UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,320 Value ($000) $18 Avg Close $1.00 Range $0.49 - $2.35
Q3 2024
Shares 10,320 Value ($000) $8 Avg Close $0.50 Range $0.27 - $0.82
Q2 2024
Shares 10,320 Value ($000) $3 Avg Close $0.28 Range $0.21 - $0.40
Q1 2024
Shares 10,320 Value ($000) $3 Avg Close $0.24 Range $0.17 - $0.30
Q4 2023
Shares 135,343 Value ($000) $34 Avg Close $0.30 Range $0.22 - $0.37
Q3 2023
Shares 135,343 Value ($000) $50 Avg Close $0.40 Range $0.30 - $0.48
Q2 2023
Shares 135,343 Value ($000) $43 Avg Close $0.34 Range $0.29 - $0.40
Q1 2023
Shares 135,343 Value ($000) $51 Avg Close $0.41 Range $0.36 - $0.50
Q4 2022
Shares 135,343 Value ($000) $66 Avg Close $0.39 Range $0.32 - $0.50
Q3 2022
Shares 135,343 Value ($000) $50 Avg Close $0.44 Range $0.35 - $0.52
Q2 2022
Shares 135,343 Value ($000) $55 Avg Close $0.43 Range $0.34 - $0.64
Q1 2022
Shares 135,343 Value ($000) $87 Avg Close $0.49 Range $0.37 - $0.70
Q4 2021
Shares 10,320 Value ($000) $5 Avg Close $0.74 Range $0.47 - $0.96
Q3 2021
Shares 10,320 Value ($000) $9 Avg Close $0.92 Range $0.77 - $1.15
Q4 2020
Shares 10,000 Value ($000) $5 Avg Close $0.41 Range $0.22 - $0.73
Q3 2020
Shares 10,000 Value ($000) $3 Avg Close $0.46 Range $0.23 - $0.55
Q2 2020
Shares 10,000 Value ($000) $5 Avg Close $0.38 Range $0.30 - $0.56
Q1 2020
Shares 10,000 Value ($000) $3 Avg Close $0.38 Range $0.25 - $0.50
Q4 2019
Shares 10,000 Value ($000) $4 Avg Close $0.46 Range $0.34 - $0.59
Q3 2019
Shares 10,000 Value ($000) $6 Avg Close $0.65 Range $0.55 - $0.80
Q2 2019
Shares 10,000 Value ($000) $6 Avg Close $0.55 Range $0.44 - $0.65