UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,655,922 Value ($000) $13,336 Avg Close $7.85 Range $4.36 - $19.71

Q3 2025

Shares 2,171,750 Value ($000) $13,468 Avg Close $4.18 Range $1.94 - $8.17

Q2 2025

Shares 1,955,494 Value ($000) $4,264 Avg Close $2.83 Range $1.69 - $3.86

Q1 2025

Shares 799,473 Value ($000) $1,760 Avg Close $1.73 Range $1.21 - $2.45

Q4 2024

Shares 788,728 Value ($000) $1,397 Avg Close $1.00 Range $0.49 - $2.35

Q3 2024

Shares 771,823 Value ($000) $589 Avg Close $0.50 Range $0.27 - $0.82

Q2 2024

Shares 778,119 Value ($000) $262 Avg Close $0.28 Range $0.21 - $0.40

Q1 2024

Shares 734,850 Value ($000) $184 Avg Close $0.24 Range $0.17 - $0.30

Q4 2023

Shares 734,850 Value ($000) $183 Avg Close $0.30 Range $0.22 - $0.37

Q3 2023

Shares 734,850 Value ($000) $271 Avg Close $0.40 Range $0.30 - $0.48

Q2 2023

Shares 605,169 Value ($000) $190 Avg Close $0.34 Range $0.29 - $0.40

Q1 2023

Shares 605,169 Value ($000) $228 Avg Close $0.41 Range $0.36 - $0.50

Q4 2022

Shares 605,169 Value ($000) $0 Avg Close $0.39 Range $0.32 - $0.50

Q3 2022

Shares 598,467 Value ($000) $220 Avg Close $0.44 Range $0.35 - $0.52

Q2 2022

Shares 598,467 Value ($000) $241 Avg Close $0.43 Range $0.34 - $0.64

Q1 2022

Shares 571,454 Value ($000) $368 Avg Close $0.49 Range $0.37 - $0.70

Q4 2021

Shares 571,454 Value ($000) $284 Avg Close $0.74 Range $0.47 - $0.96

Q3 2021

Shares 571,454 Value ($000) $517 Avg Close $0.92 Range $0.77 - $1.15

Q2 2021

Shares 561,175 Value ($000) $554 Avg Close $0.93 Range $0.71 - $1.39

Q1 2021

Shares 526,999 Value ($000) $637 Avg Close $1.13 Range $0.48 - $2.56

Q4 2020

Shares 166,130 Value ($000) $86 Avg Close $0.41 Range $0.22 - $0.73

Q3 2020

Shares 166,130 Value ($000) $48 Avg Close $0.46 Range $0.23 - $0.55

Q2 2020

Shares 166,130 Value ($000) $81 Avg Close $0.38 Range $0.30 - $0.56

Q1 2020

Shares 166,130 Value ($000) $54 Avg Close $0.38 Range $0.25 - $0.50

Q4 2019

Shares 166,130 Value ($000) $63 Avg Close $0.46 Range $0.34 - $0.59

Q3 2019

Shares 166,130 Value ($000) $92 Avg Close $0.65 Range $0.55 - $0.80

Q2 2019

Shares 166,130 Value ($000) $93 Avg Close $0.55 Range $0.44 - $0.65

Q1 2019

Shares 166,130 Value ($000) $78 Avg Close $0.57 Range $0.42 - $0.73

Q4 2018

Shares 166,130 Value ($000) $96 Avg Close $0.68 Range $0.50 - $0.90

Q3 2018

Shares 166,130 Value ($000) $141 Avg Close $0.60 Range $0.43 - $1.05

Q2 2018

Shares 139,769 Value ($000) $67 Avg Close $0.33 Range $0.23 - $0.59

Q1 2018

Shares 139,769 Value ($000) $34 Avg Close $0.30 Range $0.24 - $0.36

Q4 2017

Shares 139,769 Value ($000) $44 Avg Close $0.26 Range $0.20 - $0.35

Q3 2017

Shares 139,769 Value ($000) $40 Avg Close $0.33 Range $0.28 - $0.43

Q2 2017

Shares 139,769 Value ($000) $54 Avg Close $0.42 Range $0.34 - $0.52

Q1 2017

Shares 139,769 Value ($000) $69 Avg Close $0.40 Range $0.24 - $0.52

Q4 2016

Shares 139,769 Value ($000) $35 Avg Close $0.36 Range $0.22 - $0.49

Q3 2016

Shares 139,769 Value ($000) $63 Avg Close $0.36 Range $0.20 - $0.60

Q2 2016

Shares 139,769 Value ($000) $29 Avg Close $0.25 Range $0.20 - $0.32

Q1 2016

Shares 139,769 Value ($000) $31 Avg Close $0.25 Range $0.16 - $0.43

Q4 2015

Shares 139,769 Value ($000) $40 Avg Close $0.34 Range $0.20 - $0.46

Q3 2015

Shares 139,769 Value ($000) $48 Avg Close $0.57 Range $0.33 - $0.83

Q2 2015

Shares 139,769 Value ($000) $95 Avg Close $0.94 Range $0.52 - $1.65

Q1 2015

Shares 139,769 Value ($000) $95 Avg Close $0.64 Range $0.48 - $0.92

Q4 2014

Shares 139,769 Value ($000) $97 Avg Close $0.97 Range $0.60 - $1.35

Q3 2014

Shares 139,769 Value ($000) $177 Avg Close $1.48 Range $1.09 - $1.80

Q2 2014

Shares 109,769 Value ($000) $155 Avg Close $1.82 Range $1.41 - $2.17

Q1 2014

Shares 109,769 Value ($000) $204 Avg Close $1.94 Range $1.67 - $2.25

Q4 2013

Shares 109,769 Value ($000) $216 Avg Close $1.73 Range $1.24 - $2.19

Q3 2013

Shares 109,769 Value ($000) $153 Avg Close $1.19 Range $0.90 - $1.73

Q2 2013

Shares 86,882 Value ($000) $96 Avg Close $1.36 Range $0.96 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,655,922	$13,336	$7.85	$4.36 - $19.71
Q3 2025	2,171,750	$13,468	$4.18	$1.94 - $8.17
Q2 2025	1,955,494	$4,264	$2.83	$1.69 - $3.86
Q1 2025	799,473	$1,760	$1.73	$1.21 - $2.45
Q4 2024	788,728	$1,397	$1.00	$0.49 - $2.35
Q3 2024	771,823	$589	$0.50	$0.27 - $0.82
Q2 2024	778,119	$262	$0.28	$0.21 - $0.40
Q1 2024	734,850	$184	$0.24	$0.17 - $0.30
Q4 2023	734,850	$183	$0.30	$0.22 - $0.37
Q3 2023	734,850	$271	$0.40	$0.30 - $0.48
Q2 2023	605,169	$190	$0.34	$0.29 - $0.40
Q1 2023	605,169	$228	$0.41	$0.36 - $0.50
Q4 2022	605,169	$0	$0.39	$0.32 - $0.50
Q3 2022	598,467	$220	$0.44	$0.35 - $0.52
Q2 2022	598,467	$241	$0.43	$0.34 - $0.64
Q1 2022	571,454	$368	$0.49	$0.37 - $0.70
Q4 2021	571,454	$284	$0.74	$0.47 - $0.96
Q3 2021	571,454	$517	$0.92	$0.77 - $1.15
Q2 2021	561,175	$554	$0.93	$0.71 - $1.39
Q1 2021	526,999	$637	$1.13	$0.48 - $2.56
Q4 2020	166,130	$86	$0.41	$0.22 - $0.73
Q3 2020	166,130	$48	$0.46	$0.23 - $0.55
Q2 2020	166,130	$81	$0.38	$0.30 - $0.56
Q1 2020	166,130	$54	$0.38	$0.25 - $0.50
Q4 2019	166,130	$63	$0.46	$0.34 - $0.59
Q3 2019	166,130	$92	$0.65	$0.55 - $0.80
Q2 2019	166,130	$93	$0.55	$0.44 - $0.65
Q1 2019	166,130	$78	$0.57	$0.42 - $0.73
Q4 2018	166,130	$96	$0.68	$0.50 - $0.90
Q3 2018	166,130	$141	$0.60	$0.43 - $1.05
Q2 2018	139,769	$67	$0.33	$0.23 - $0.59
Q1 2018	139,769	$34	$0.30	$0.24 - $0.36
Q4 2017	139,769	$44	$0.26	$0.20 - $0.35
Q3 2017	139,769	$40	$0.33	$0.28 - $0.43
Q2 2017	139,769	$54	$0.42	$0.34 - $0.52
Q1 2017	139,769	$69	$0.40	$0.24 - $0.52
Q4 2016	139,769	$35	$0.36	$0.22 - $0.49
Q3 2016	139,769	$63	$0.36	$0.20 - $0.60
Q2 2016	139,769	$29	$0.25	$0.20 - $0.32
Q1 2016	139,769	$31	$0.25	$0.16 - $0.43
Q4 2015	139,769	$40	$0.34	$0.20 - $0.46
Q3 2015	139,769	$48	$0.57	$0.33 - $0.83
Q2 2015	139,769	$95	$0.94	$0.52 - $1.65
Q1 2015	139,769	$95	$0.64	$0.48 - $0.92
Q4 2014	139,769	$97	$0.97	$0.60 - $1.35
Q3 2014	139,769	$177	$1.48	$1.09 - $1.80
Q2 2014	109,769	$155	$1.82	$1.41 - $2.17
Q1 2014	109,769	$204	$1.94	$1.67 - $2.25
Q4 2013	109,769	$216	$1.73	$1.24 - $2.19
Q3 2013	109,769	$153	$1.19	$0.90 - $1.73
Q2 2013	86,882	$96	$1.36	$0.96 - $1.92