UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 242,885 Value ($000) $1,506 Avg Close $4.18 Range $1.94 - $8.17

Q2 2025

Shares 81,316 Value ($000) $177 Avg Close $2.83 Range $1.69 - $3.86

Q1 2025

Shares 1,186,582 Value ($000) $2,610 Avg Close $1.73 Range $1.21 - $2.45

Q4 2024

Shares 100,793 Value ($000) $178 Avg Close $1.00 Range $0.49 - $2.35

Q3 2024

Shares 30,688 Value ($000) $23 Avg Close $0.50 Range $0.27 - $0.82

Q2 2024

Shares 27,701 Value ($000) $9 Avg Close $0.28 Range $0.21 - $0.40

Q1 2024

Shares 16,455 Value ($000) $4 Avg Close $0.24 Range $0.17 - $0.30

Q4 2023

Shares 35,202 Value ($000) $9 Avg Close $0.30 Range $0.22 - $0.37

Q1 2023

Shares 16,491 Value ($000) $0 Avg Close $0.41 Range $0.36 - $0.50

Q2 2022

Shares 33,370 Value ($000) $13 Avg Close $0.43 Range $0.34 - $0.64

Q1 2022

Shares 32,591 Value ($000) $21 Avg Close $0.49 Range $0.37 - $0.70

Q4 2021

Shares 16,723 Value ($000) $8 Avg Close $0.74 Range $0.47 - $0.96

Q1 2021

Shares 21,726 Value ($000) $26 Avg Close $1.13 Range $0.48 - $2.56

Q3 2020

Shares 59,314 Value ($000) $17 Avg Close $0.46 Range $0.23 - $0.55

Q2 2020

Shares 82,866 Value ($000) $41 Avg Close $0.38 Range $0.30 - $0.56

Q1 2020

Shares 64,819 Value ($000) $21 Avg Close $0.38 Range $0.25 - $0.50

Q4 2019

Shares 60,778 Value ($000) $23 Avg Close $0.46 Range $0.34 - $0.59

Q3 2019

Shares 62,064 Value ($000) $34 Avg Close $0.65 Range $0.55 - $0.80

Q2 2019

Shares 16,473 Value ($000) $9 Avg Close $0.55 Range $0.44 - $0.65

Q1 2019

Shares 19,487 Value ($000) $9 Avg Close $0.57 Range $0.42 - $0.73

Q2 2017

Shares 28,871 Value ($000) $11 Avg Close $0.42 Range $0.34 - $0.52

Q1 2017

Shares 47,017 Value ($000) $23 Avg Close $0.40 Range $0.24 - $0.52

Q4 2016

Shares 69,521 Value ($000) $17 Avg Close $0.36 Range $0.22 - $0.49

Q3 2016

Shares 120,016 Value ($000) $55 Avg Close $0.36 Range $0.20 - $0.60

Q2 2013

Shares 11,200 Value ($000) $12 Avg Close $1.36 Range $0.96 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	242,885	$1,506	$4.18	$1.94 - $8.17
Q2 2025	81,316	$177	$2.83	$1.69 - $3.86
Q1 2025	1,186,582	$2,610	$1.73	$1.21 - $2.45
Q4 2024	100,793	$178	$1.00	$0.49 - $2.35
Q3 2024	30,688	$23	$0.50	$0.27 - $0.82
Q2 2024	27,701	$9	$0.28	$0.21 - $0.40
Q1 2024	16,455	$4	$0.24	$0.17 - $0.30
Q4 2023	35,202	$9	$0.30	$0.22 - $0.37
Q1 2023	16,491	$0	$0.41	$0.36 - $0.50
Q2 2022	33,370	$13	$0.43	$0.34 - $0.64
Q1 2022	32,591	$21	$0.49	$0.37 - $0.70
Q4 2021	16,723	$8	$0.74	$0.47 - $0.96
Q1 2021	21,726	$26	$1.13	$0.48 - $2.56
Q3 2020	59,314	$17	$0.46	$0.23 - $0.55
Q2 2020	82,866	$41	$0.38	$0.30 - $0.56
Q1 2020	64,819	$21	$0.38	$0.25 - $0.50
Q4 2019	60,778	$23	$0.46	$0.34 - $0.59
Q3 2019	62,064	$34	$0.65	$0.55 - $0.80
Q2 2019	16,473	$9	$0.55	$0.44 - $0.65
Q1 2019	19,487	$9	$0.57	$0.42 - $0.73
Q2 2017	28,871	$11	$0.42	$0.34 - $0.52
Q1 2017	47,017	$23	$0.40	$0.24 - $0.52
Q4 2016	69,521	$17	$0.36	$0.22 - $0.49
Q3 2016	120,016	$55	$0.36	$0.20 - $0.60
Q2 2013	11,200	$12	$1.36	$0.96 - $1.92