UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790 Value ($000) $79 Avg Close $7.85 Range $4.36 - $19.71
Q1 2018
Shares 28,415 Value ($000) $7 Avg Close $0.30 Range $0.24 - $0.36
Q4 2017
Shares 25,261 Value ($000) $8 Avg Close $0.26 Range $0.20 - $0.35
Q3 2017
Shares 28,415 Value ($000) $8 Avg Close $0.33 Range $0.28 - $0.43
Q2 2017
Shares 25,577 Value ($000) $10 Avg Close $0.42 Range $0.34 - $0.52
Q1 2017
Shares 25,577 Value ($000) $13 Avg Close $0.40 Range $0.24 - $0.52
Q4 2016
Shares 23,425 Value ($000) $6 Avg Close $0.36 Range $0.22 - $0.49
Q3 2016
Shares 23,425 Value ($000) $11 Avg Close $0.36 Range $0.20 - $0.60
Q2 2016
Shares 23,700 Value ($000) $5 Avg Close $0.25 Range $0.20 - $0.32
Q1 2016
Shares 23,700 Value ($000) $5 Avg Close $0.25 Range $0.16 - $0.43
Q3 2015
Shares 13,454 Value ($000) $5 Avg Close $0.57 Range $0.33 - $0.83
Q2 2015
Shares 11,774 Value ($000) $8 Avg Close $0.94 Range $0.52 - $1.65
Q1 2015
Shares 11,774 Value ($000) $8 Avg Close $0.64 Range $0.48 - $0.92
Q2 2014
Shares 17,806 Value ($000) $25 Avg Close $1.82 Range $1.41 - $2.17
Q1 2014
Shares 19,586 Value ($000) $36 Avg Close $1.94 Range $1.67 - $2.25
Q4 2013
Shares 15,134 Value ($000) $30 Avg Close $1.73 Range $1.24 - $2.19
Q3 2013
Shares 14,235 Value ($000) $20 Avg Close $1.19 Range $0.90 - $1.73
Q2 2013
Shares 21,841 Value ($000) $24 Avg Close $1.36 Range $0.96 - $1.92