UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,481 Value ($000) $1 Avg Close $0.36 Range $0.20 - $0.60
Q2 2016
Shares 1,481 Value ($000) $0 Avg Close $0.25 Range $0.20 - $0.32
Q1 2016
Shares 1,481 Value ($000) $0 Avg Close $0.25 Range $0.16 - $0.43
Q4 2015
Shares 1,481 Value ($000) $0 Avg Close $0.34 Range $0.20 - $0.46
Q3 2015
Shares 1,481 Value ($000) $1 Avg Close $0.57 Range $0.33 - $0.83
Q2 2015
Shares 1,481 Value ($000) $1 Avg Close $0.94 Range $0.52 - $1.65
Q1 2015
Shares 1,481 Value ($000) $1 Avg Close $0.64 Range $0.48 - $0.92
Q4 2014
Shares 2,481 Value ($000) $2 Avg Close $0.97 Range $0.60 - $1.35
Q3 2014
Shares 2,481 Value ($000) $3 Avg Close $1.48 Range $1.09 - $1.80
Q2 2014
Shares 2,481 Value ($000) $4 Avg Close $1.82 Range $1.41 - $2.17
Q1 2014
Shares 2,481 Value ($000) $5 Avg Close $1.94 Range $1.67 - $2.25
Q4 2013
Shares 2,481 Value ($000) $5 Avg Close $1.73 Range $1.24 - $2.19
Q3 2013
Shares 2,481 Value ($000) $3 Avg Close $1.19 Range $0.90 - $1.73
Q2 2013
Shares 2,481 Value ($000) $3 Avg Close $1.36 Range $0.96 - $1.92