UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745,027 Value ($000) $13,780 Avg Close $7.85 Range $4.36 - $19.71

Q3 2025

Shares 3,311,701 Value ($000) $20,533 Avg Close $4.18 Range $1.94 - $8.17

Q2 2025

Shares 1,332,867 Value ($000) $2,906 Avg Close $2.83 Range $1.69 - $3.86

Q1 2025

Shares 504,502 Value ($000) $1,110 Avg Close $1.73 Range $1.21 - $2.45

Q3 2024

Shares 104,332 Value ($000) $80 Avg Close $0.50 Range $0.27 - $0.82

Q2 2024

Shares 192,433 Value ($000) $65 Avg Close $0.28 Range $0.21 - $0.40

Q1 2024

Shares 31,354 Value ($000) $8 Avg Close $0.24 Range $0.17 - $0.30

Q4 2023

Shares 69,926 Value ($000) $17 Avg Close $0.30 Range $0.22 - $0.37

Q3 2023

Shares 150,491 Value ($000) $56 Avg Close $0.40 Range $0.30 - $0.48

Q2 2023

Shares 19,341 Value ($000) $6 Avg Close $0.34 Range $0.29 - $0.40

Q4 2022

Shares 45,201 Value ($000) $22 Avg Close $0.39 Range $0.32 - $0.50

Q3 2022

Shares 51,365 Value ($000) $19 Avg Close $0.44 Range $0.35 - $0.52

Q4 2021

Shares 183,973 Value ($000) $92 Avg Close $0.74 Range $0.47 - $0.96

Q1 2021

Shares 13,313 Value ($000) $16 Avg Close $1.13 Range $0.48 - $2.56

Q4 2020

Shares 31,672 Value ($000) $17 Avg Close $0.41 Range $0.22 - $0.73

Q2 2020

Shares 29,424 Value ($000) $14 Avg Close $0.38 Range $0.30 - $0.56

Q4 2019

Shares 33,505 Value ($000) $13 Avg Close $0.46 Range $0.34 - $0.59

Q3 2019

Shares 33,029 Value ($000) $18 Avg Close $0.65 Range $0.55 - $0.80

Q1 2019

Shares 18,090 Value ($000) $9 Avg Close $0.57 Range $0.42 - $0.73

Q4 2018

Shares 75,953 Value ($000) $44 Avg Close $0.68 Range $0.50 - $0.90

Q3 2018

Shares 41,002 Value ($000) $35 Avg Close $0.60 Range $0.43 - $1.05

Q2 2018

Shares 36,242 Value ($000) $17 Avg Close $0.33 Range $0.23 - $0.59

Q1 2018

Shares 44,287 Value ($000) $11 Avg Close $0.30 Range $0.24 - $0.36

Q4 2017

Shares 89,691 Value ($000) $29 Avg Close $0.26 Range $0.20 - $0.35

Q2 2016

Shares 44,838 Value ($000) $9 Avg Close $0.25 Range $0.20 - $0.32

Q1 2016

Shares 157,108 Value ($000) $35 Avg Close $0.25 Range $0.16 - $0.43

Q4 2014

Shares 24,829 Value ($000) $17 Avg Close $0.97 Range $0.60 - $1.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745,027	$13,780	$7.85	$4.36 - $19.71
Q3 2025	3,311,701	$20,533	$4.18	$1.94 - $8.17
Q2 2025	1,332,867	$2,906	$2.83	$1.69 - $3.86
Q1 2025	504,502	$1,110	$1.73	$1.21 - $2.45
Q3 2024	104,332	$80	$0.50	$0.27 - $0.82
Q2 2024	192,433	$65	$0.28	$0.21 - $0.40
Q1 2024	31,354	$8	$0.24	$0.17 - $0.30
Q4 2023	69,926	$17	$0.30	$0.22 - $0.37
Q3 2023	150,491	$56	$0.40	$0.30 - $0.48
Q2 2023	19,341	$6	$0.34	$0.29 - $0.40
Q4 2022	45,201	$22	$0.39	$0.32 - $0.50
Q3 2022	51,365	$19	$0.44	$0.35 - $0.52
Q4 2021	183,973	$92	$0.74	$0.47 - $0.96
Q1 2021	13,313	$16	$1.13	$0.48 - $2.56
Q4 2020	31,672	$17	$0.41	$0.22 - $0.73
Q2 2020	29,424	$14	$0.38	$0.30 - $0.56
Q4 2019	33,505	$13	$0.46	$0.34 - $0.59
Q3 2019	33,029	$18	$0.65	$0.55 - $0.80
Q1 2019	18,090	$9	$0.57	$0.42 - $0.73
Q4 2018	75,953	$44	$0.68	$0.50 - $0.90
Q3 2018	41,002	$35	$0.60	$0.43 - $1.05
Q2 2018	36,242	$17	$0.33	$0.23 - $0.59
Q1 2018	44,287	$11	$0.30	$0.24 - $0.36
Q4 2017	89,691	$29	$0.26	$0.20 - $0.35
Q2 2016	44,838	$9	$0.25	$0.20 - $0.32
Q1 2016	157,108	$35	$0.25	$0.16 - $0.43
Q4 2014	24,829	$17	$0.97	$0.60 - $1.35