UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129,950 Value ($000) $10,692 Avg Close $7.85 Range $4.36 - $19.71
Q3 2025
Shares 599,750 Value ($000) $3,718 Avg Close $4.18 Range $1.94 - $8.17
Q2 2025
Shares 553,774 Value ($000) $1,207 Avg Close $2.83 Range $1.69 - $3.86
Q1 2025
Shares 1,045,940 Value ($000) $2,301 Avg Close $1.73 Range $1.21 - $2.45
Q4 2024
Shares 441,479 Value ($000) $781 Avg Close $1.00 Range $0.49 - $2.35
Q3 2024
Shares 44,370 Value ($000) $34 Avg Close $0.50 Range $0.27 - $0.82
Q2 2024
Shares 104,241 Value ($000) $35 Avg Close $0.28 Range $0.21 - $0.40
Q4 2023
Shares 48,168 Value ($000) $12 Avg Close $0.30 Range $0.22 - $0.37
Q3 2023
Shares 29,647 Value ($000) $11 Avg Close $0.40 Range $0.30 - $0.48
Q2 2023
Shares 19,514 Value ($000) $6 Avg Close $0.34 Range $0.29 - $0.40
Q1 2023
Shares 31,424 Value ($000) $12 Avg Close $0.41 Range $0.36 - $0.50
Q4 2022
Shares 98,710 Value ($000) $48 Avg Close $0.39 Range $0.32 - $0.50
Q3 2022
Shares 517,719 Value ($000) $191 Avg Close $0.44 Range $0.35 - $0.52
Q2 2022
Shares 507,564 Value ($000) $205 Avg Close $0.43 Range $0.34 - $0.64
Q1 2022
Shares 408,112 Value ($000) $263 Avg Close $0.49 Range $0.37 - $0.70
Q4 2021
Shares 757,476 Value ($000) $377 Avg Close $0.74 Range $0.47 - $0.96
Q3 2021
Shares 600,629 Value ($000) $544 Avg Close $0.92 Range $0.77 - $1.15
Q2 2021
Shares 458,752 Value ($000) $453 Avg Close $0.93 Range $0.71 - $1.39
Q1 2021
Shares 389,324 Value ($000) $471 Avg Close $1.13 Range $0.48 - $2.56
Q4 2020
Shares 93,949 Value ($000) $49 Avg Close $0.41 Range $0.22 - $0.73
Q3 2020
Shares 26,927 Value ($000) $8 Avg Close $0.46 Range $0.23 - $0.55
Q3 2019
Shares 20,842 Value ($000) $12 Avg Close $0.65 Range $0.55 - $0.80
Q1 2019
Shares 123,361 Value ($000) $58 Avg Close $0.57 Range $0.42 - $0.73
Q4 2018
Shares 15,240 Value ($000) $9 Avg Close $0.68 Range $0.50 - $0.90
Q3 2018
Shares 21,495 Value ($000) $18 Avg Close $0.60 Range $0.43 - $1.05
Q2 2017
Shares 42,116 Value ($000) $16 Avg Close $0.42 Range $0.34 - $0.52
Q1 2017
Shares 13,958 Value ($000) $7 Avg Close $0.40 Range $0.24 - $0.52
Q1 2015
Shares 71,829 Value ($000) $49 Avg Close $0.64 Range $0.48 - $0.92
Q4 2014
Shares 119,158 Value ($000) $83 Avg Close $0.97 Range $0.60 - $1.35
Q3 2014
Shares 147,025 Value ($000) $187 Avg Close $1.48 Range $1.09 - $1.80
Q2 2014
Shares 181,826 Value ($000) $258 Avg Close $1.82 Range $1.41 - $2.17
Q1 2014
Shares 199,046 Value ($000) $370 Avg Close $1.94 Range $1.67 - $2.25
Q4 2013
Shares 229,477 Value ($000) $452 Avg Close $1.73 Range $1.24 - $2.19
Q3 2013
Shares 253,625 Value ($000) $353 Avg Close $1.19 Range $0.90 - $1.73
Q2 2013
Shares 284,937 Value ($000) $316 Avg Close $1.36 Range $0.96 - $1.92