UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 219,487 Value ($000) $0 Avg Close $1.73 Range $1.21 - $2.45

Q4 2024

Shares 32,278 Value ($000) $0 Avg Close $1.00 Range $0.49 - $2.35

Q1 2024

Shares 18,212 Value ($000) $0 Avg Close $0.24 Range $0.17 - $0.30

Q4 2023

Shares 49,944 Value ($000) $0 Avg Close $0.30 Range $0.22 - $0.37

Q1 2023

Shares 29,303 Value ($000) $0 Avg Close $0.41 Range $0.36 - $0.50

Q3 2022

Shares 22,803 Value ($000) $8 Avg Close $0.44 Range $0.35 - $0.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	219,487	$0	$1.73	$1.21 - $2.45
Q4 2024	32,278	$0	$1.00	$0.49 - $2.35
Q1 2024	18,212	$0	$0.24	$0.17 - $0.30
Q4 2023	49,944	$0	$0.30	$0.22 - $0.37
Q1 2023	29,303	$0	$0.41	$0.36 - $0.50
Q3 2022	22,803	$8	$0.44	$0.35 - $0.52