UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,516 Value ($000) $18 Avg Close $7.85 Range $4.36 - $19.71
Q3 2025
Shares 8,370 Value ($000) $52 Avg Close $4.18 Range $1.94 - $8.17
Q2 2025
Shares 15,569 Value ($000) $34 Avg Close $2.83 Range $1.69 - $3.86
Q1 2025
Shares 590 Value ($000) $1 Avg Close $1.73 Range $1.21 - $2.45
Q4 2024
Shares 26,716 Value ($000) $47 Avg Close $1.00 Range $0.49 - $2.35
Q3 2024
Shares 1,159 Value ($000) $1 Avg Close $0.50 Range $0.27 - $0.82
Q2 2024
Shares 17,234 Value ($000) $6 Avg Close $0.28 Range $0.21 - $0.40
Q1 2024
Shares 26,150 Value ($000) $7 Avg Close $0.24 Range $0.17 - $0.30
Q4 2023
Shares 19,371 Value ($000) $5 Avg Close $0.30 Range $0.22 - $0.37
Q3 2023
Shares 24,606 Value ($000) $9 Avg Close $0.40 Range $0.30 - $0.48
Q2 2023
Shares 5,408 Value ($000) $2 Avg Close $0.34 Range $0.29 - $0.40
Q1 2023
Shares 11,068 Value ($000) $0 Avg Close $0.41 Range $0.36 - $0.50
Q4 2022
Shares 15,946 Value ($000) $0 Avg Close $0.39 Range $0.32 - $0.50
Q3 2022
Shares 7,208 Value ($000) $3 Avg Close $0.44 Range $0.35 - $0.52
Q2 2022
Shares 5,484 Value ($000) $2 Avg Close $0.43 Range $0.34 - $0.64
Q3 2021
Shares 12,045 Value ($000) $11 Avg Close $0.92 Range $0.77 - $1.15
Q1 2021
Shares 14,576 Value ($000) $17 Avg Close $1.13 Range $0.48 - $2.56
Q4 2020
Shares 58,987 Value ($000) $31 Avg Close $0.41 Range $0.22 - $0.73
Q3 2020
Shares 24,746 Value ($000) $7 Avg Close $0.46 Range $0.23 - $0.55
Q2 2020
Shares 5,876 Value ($000) $3 Avg Close $0.38 Range $0.30 - $0.56
Q4 2015
Shares 33,838 Value ($000) $10 Avg Close $0.34 Range $0.20 - $0.46
Q3 2014
Shares 529 Value ($000) $1 Avg Close $1.48 Range $1.09 - $1.80
Q2 2014
Shares 263 Value ($000) $0 Avg Close $1.82 Range $1.41 - $2.17
Q4 2013
Shares 3,933 Value ($000) $8 Avg Close $1.73 Range $1.24 - $2.19
Q3 2013
Shares 317 Value ($000) $0 Avg Close $1.19 Range $0.90 - $1.73
Q2 2013
Shares 7,300 Value ($000) $8 Avg Close $1.36 Range $0.96 - $1.92