UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,990 Value ($000) $0 Avg Close $1.00 Range $0.49 - $2.35

Q3 2024

Shares 18,375 Value ($000) $0 Avg Close $0.50 Range $0.27 - $0.82

Q2 2024

Shares 24,375 Value ($000) $0 Avg Close $0.28 Range $0.21 - $0.40

Q4 2023

Shares 24,375 Value ($000) $6 Avg Close $0.30 Range $0.22 - $0.37

Q3 2023

Shares 24,375 Value ($000) $9 Avg Close $0.40 Range $0.30 - $0.48

Q1 2023

Shares 24,375 Value ($000) $0 Avg Close $0.41 Range $0.36 - $0.50

Q3 2022

Shares 24,375 Value ($000) $9 Avg Close $0.44 Range $0.35 - $0.52

Q2 2022

Shares 299,455 Value ($000) $43,005 Avg Close $0.43 Range $0.34 - $0.64

Q1 2022

Shares 39,375 Value ($000) $25 Avg Close $0.49 Range $0.37 - $0.70

Q4 2021

Shares 39,375 Value ($000) $20 Avg Close $0.74 Range $0.47 - $0.96

Q3 2021

Shares 39,375 Value ($000) $36 Avg Close $0.92 Range $0.77 - $1.15

Q2 2021

Shares 39,375 Value ($000) $39 Avg Close $0.93 Range $0.71 - $1.39

Q1 2021

Shares 39,375 Value ($000) $48 Avg Close $1.13 Range $0.48 - $2.56

Q4 2020

Shares 79,500 Value ($000) $41 Avg Close $0.41 Range $0.22 - $0.73

Q3 2020

Shares 132,500 Value ($000) $38 Avg Close $0.46 Range $0.23 - $0.55

Q2 2020

Shares 132,500 Value ($000) $65 Avg Close $0.38 Range $0.30 - $0.56

Q1 2020

Shares 132,500 Value ($000) $44 Avg Close $0.38 Range $0.25 - $0.50

Q4 2019

Shares 132,500 Value ($000) $51 Avg Close $0.46 Range $0.34 - $0.59

Q3 2019

Shares 132,500 Value ($000) $74 Avg Close $0.65 Range $0.55 - $0.80

Q2 2019

Shares 132,500 Value ($000) $74 Avg Close $0.55 Range $0.44 - $0.65

Q1 2019

Shares 132,500 Value ($000) $62 Avg Close $0.57 Range $0.42 - $0.73

Q4 2018

Shares 132,500 Value ($000) $77 Avg Close $0.68 Range $0.50 - $0.90

Q3 2018

Shares 132,500 Value ($000) $113 Avg Close $0.60 Range $0.43 - $1.05

Q2 2018

Shares 145,000 Value ($000) $70 Avg Close $0.33 Range $0.23 - $0.59

Q1 2018

Shares 145,000 Value ($000) $36 Avg Close $0.30 Range $0.24 - $0.36

Q4 2017

Shares 149,000 Value ($000) $48 Avg Close $0.26 Range $0.20 - $0.35

Q3 2017

Shares 149,000 Value ($000) $43 Avg Close $0.33 Range $0.28 - $0.43

Q2 2017

Shares 45,000 Value ($000) $18 Avg Close $0.42 Range $0.34 - $0.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,990	$0	$1.00	$0.49 - $2.35
Q3 2024	18,375	$0	$0.50	$0.27 - $0.82
Q2 2024	24,375	$0	$0.28	$0.21 - $0.40
Q4 2023	24,375	$6	$0.30	$0.22 - $0.37
Q3 2023	24,375	$9	$0.40	$0.30 - $0.48
Q1 2023	24,375	$0	$0.41	$0.36 - $0.50
Q3 2022	24,375	$9	$0.44	$0.35 - $0.52
Q2 2022	299,455	$43,005	$0.43	$0.34 - $0.64
Q1 2022	39,375	$25	$0.49	$0.37 - $0.70
Q4 2021	39,375	$20	$0.74	$0.47 - $0.96
Q3 2021	39,375	$36	$0.92	$0.77 - $1.15
Q2 2021	39,375	$39	$0.93	$0.71 - $1.39
Q1 2021	39,375	$48	$1.13	$0.48 - $2.56
Q4 2020	79,500	$41	$0.41	$0.22 - $0.73
Q3 2020	132,500	$38	$0.46	$0.23 - $0.55
Q2 2020	132,500	$65	$0.38	$0.30 - $0.56
Q1 2020	132,500	$44	$0.38	$0.25 - $0.50
Q4 2019	132,500	$51	$0.46	$0.34 - $0.59
Q3 2019	132,500	$74	$0.65	$0.55 - $0.80
Q2 2019	132,500	$74	$0.55	$0.44 - $0.65
Q1 2019	132,500	$62	$0.57	$0.42 - $0.73
Q4 2018	132,500	$77	$0.68	$0.50 - $0.90
Q3 2018	132,500	$113	$0.60	$0.43 - $1.05
Q2 2018	145,000	$70	$0.33	$0.23 - $0.59
Q1 2018	145,000	$36	$0.30	$0.24 - $0.36
Q4 2017	149,000	$48	$0.26	$0.20 - $0.35
Q3 2017	149,000	$43	$0.33	$0.28 - $0.43
Q2 2017	45,000	$18	$0.42	$0.34 - $0.52