UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,204 Value ($000) $71 Avg Close $7.85 Range $4.36 - $19.71

Q3 2025

Shares 64,128 Value ($000) $399 Avg Close $4.18 Range $1.94 - $8.17

Q2 2025

Shares 64,720 Value ($000) $140 Avg Close $2.83 Range $1.69 - $3.86

Q1 2025

Shares 40,595 Value ($000) $90 Avg Close $1.73 Range $1.21 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,204	$71	$7.85	$4.36 - $19.71
Q3 2025	64,128	$399	$4.18	$1.94 - $8.17
Q2 2025	64,720	$140	$2.83	$1.69 - $3.86
Q1 2025	40,595	$90	$1.73	$1.21 - $2.45