UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,312 Value ($000) $18 Avg Close $0.41 Range $0.22 - $0.73
Q3 2020
Shares 34,312 Value ($000) $10 Avg Close $0.46 Range $0.23 - $0.55
Q2 2020
Shares 34,312 Value ($000) $17 Avg Close $0.38 Range $0.30 - $0.56
Q1 2020
Shares 34,312 Value ($000) $11 Avg Close $0.38 Range $0.25 - $0.50
Q4 2019
Shares 34,312 Value ($000) $13 Avg Close $0.46 Range $0.34 - $0.59
Q3 2019
Shares 34,312 Value ($000) $19 Avg Close $0.65 Range $0.55 - $0.80
Q2 2019
Shares 34,312 Value ($000) $19 Avg Close $0.55 Range $0.44 - $0.65
Q1 2019
Shares 34,312 Value ($000) $16 Avg Close $0.57 Range $0.42 - $0.73
Q4 2018
Shares 34,312 Value ($000) $20 Avg Close $0.68 Range $0.50 - $0.90
Q3 2018
Shares 34,312 Value ($000) $29 Avg Close $0.60 Range $0.43 - $1.05
Q2 2018
Shares 34,312 Value ($000) $16 Avg Close $0.33 Range $0.23 - $0.59
Q1 2018
Shares 34,312 Value ($000) $9 Avg Close $0.30 Range $0.24 - $0.36
Q4 2017
Shares 34,312 Value ($000) $11 Avg Close $0.26 Range $0.20 - $0.35
Q3 2017
Shares 34,312 Value ($000) $9 Avg Close $0.33 Range $0.28 - $0.43
Q2 2017
Shares 34,312 Value ($000) $13 Avg Close $0.42 Range $0.34 - $0.52