UNITED STATES ANTIMONY CORP

Ticker: UAMY CUSIP: 911549103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34 Value ($000) $0 Avg Close $1.73 Range $1.21 - $2.45
Q4 2024
Shares 34 Value ($000) $0 Avg Close $1.00 Range $0.49 - $2.35
Q3 2024
Shares 34 Value ($000) $0 Avg Close $0.50 Range $0.27 - $0.82
Q2 2024
Shares 34 Value ($000) $0 Avg Close $0.28 Range $0.21 - $0.40
Q1 2024
Shares 34 Value ($000) $0 Avg Close $0.24 Range $0.17 - $0.30
Q4 2023
Shares 34 Value ($000) $0 Avg Close $0.30 Range $0.22 - $0.37
Q3 2023
Shares 34 Value ($000) $0 Avg Close $0.40 Range $0.30 - $0.48
Q2 2023
Shares 34 Value ($000) $0 Avg Close $0.34 Range $0.29 - $0.40
Q1 2023
Shares 34 Value ($000) $0 Avg Close $0.41 Range $0.36 - $0.50
Q4 2022
Shares 34 Value ($000) $0 Avg Close $0.39 Range $0.32 - $0.50
Q3 2022
Shares 34 Value ($000) $0 Avg Close $0.44 Range $0.35 - $0.52
Q2 2022
Shares 34 Value ($000) $0 Avg Close $0.43 Range $0.34 - $0.64
Q1 2022
Shares 34 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.70
Q4 2021
Shares 34 Value ($000) $0 Avg Close $0.74 Range $0.47 - $0.96
Q3 2021
Shares 34 Value ($000) $1 Avg Close $0.92 Range $0.77 - $1.15
Q2 2021
Shares 34 Value ($000) $1 Avg Close $0.93 Range $0.71 - $1.39
Q1 2021
Shares 34 Value ($000) $0 Avg Close $1.13 Range $0.48 - $2.56
Q4 2020
Shares 34 Value ($000) $0 Avg Close $0.41 Range $0.22 - $0.73
Q3 2020
Shares 34 Value ($000) $0 Avg Close $0.46 Range $0.23 - $0.55
Q2 2020
Shares 34 Value ($000) $0 Avg Close $0.38 Range $0.30 - $0.56
Q1 2020
Shares 34 Value ($000) $0 Avg Close $0.38 Range $0.25 - $0.50
Q4 2019
Shares 34 Value ($000) $0 Avg Close $0.46 Range $0.34 - $0.59
Q3 2019
Shares 34 Value ($000) $0 Avg Close $0.65 Range $0.55 - $0.80
Q2 2019
Shares 34 Value ($000) $0 Avg Close $0.55 Range $0.44 - $0.65
Q1 2019
Shares 34 Value ($000) $1 Avg Close $0.57 Range $0.42 - $0.73
Q4 2018
Shares 34 Value ($000) $0 Avg Close $0.68 Range $0.50 - $0.90