UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,227 Value ($000) $259 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 6,230 Value ($000) $268 Avg Close $18.75 Range $9.05 - $27.12

Q1 2022

Shares 8,362 Value ($000) $253 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 8,379 Value ($000) $264 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 8,365 Value ($000) $266 Avg Close $19.26 Range $17.40 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,227	$259	$24.52	$21.98 - $27.75
Q3 2023	6,230	$268	$18.75	$9.05 - $27.12
Q1 2022	8,362	$253	$17.47	$14.72 - $19.10
Q4 2021	8,379	$264	$18.26	$16.55 - $19.49
Q3 2021	8,365	$266	$19.26	$17.40 - $22.02