UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 208 Value ($000) $6 Avg Close $12.95 Range $11.07 - $15.18
Q3 2020
Shares 160 Value ($000) $5 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 118 Value ($000) $4 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 118 Value ($000) $3 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 118 Value ($000) $4 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 118 Value ($000) $4 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 118 Value ($000) $5 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 118 Value ($000) $5 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 118 Value ($000) $6 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 118 Value ($000) $5 Avg Close $23.34 Range $18.71 - $26.05
Q4 2017
Shares 522 Value ($000) $19 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 522 Value ($000) $18 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 522 Value ($000) $20 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 522 Value ($000) $19 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 522 Value ($000) $22 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 522 Value ($000) $19 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 522 Value ($000) $20 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 522 Value ($000) $18 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 522 Value ($000) $21 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 522 Value ($000) $18 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 522 Value ($000) $19 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 522 Value ($000) $18 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 522 Value ($000) $20 Avg Close $21.21 Range $18.40 - $23.68
Q4 2013
Shares 522 Value ($000) $21 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 522 Value ($000) $23 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 522 Value ($000) $19 Avg Close $19.10 Range $17.77 - $21.32
Q1 2013
Shares 522 Value ($000) $18 Avg Close $18.37 Range $17.22 - $19.73
Q4 2012
Shares 1,022 Value ($000) $36 Avg Close — Range —
Q3 2012
Shares 522 Value ($000) $20 Avg Close — Range —
Q2 2012
Shares 522 Value ($000) $20 Avg Close — Range —
Q1 2012
Shares 12 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 12 Value ($000) $0 Avg Close — Range —
Q3 2011
Shares 12 Value ($000) $0 Avg Close — Range —
Q2 2011
Shares 12 Value ($000) $0 Avg Close — Range —
Q1 2011
Shares 12 Value ($000) $0 Avg Close — Range —
Q4 2010
Shares 12 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 12 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 12 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 12 Value ($000) $0 Avg Close — Range —
Q4 2009
Shares 12 Value ($000) $1 Avg Close — Range —
Q3 2009
Shares 12 Value ($000) $0 Avg Close — Range —
Q2 2009
Shares 112 Value ($000) $4 Avg Close — Range —
Q1 2009
Shares 12 Value ($000) $0 Avg Close — Range —