UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 84,788 Value ($000) $2,483 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 5,700 Value ($000) $206 Avg Close $20.28 Range $17.79 - $21.99

Q2 2019

Shares 7,439 Value ($000) $333 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 154,757 Value ($000) $7,105 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 175,107 Value ($000) $9,100 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 54,614 Value ($000) $2,446 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 13,611 Value ($000) $505 Avg Close $21.95 Range $19.56 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	84,788	$2,483	$18.90	$13.84 - $21.85
Q4 2019	5,700	$206	$20.28	$17.79 - $21.99
Q2 2019	7,439	$333	$27.04	$24.90 - $29.64
Q1 2019	154,757	$7,105	$30.27	$26.11 - $34.58
Q4 2018	175,107	$9,100	$29.66	$25.36 - $33.82
Q3 2018	54,614	$2,446	$23.34	$18.71 - $26.05
Q2 2018	13,611	$505	$21.95	$19.56 - $24.20