UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,533,916 Value ($000) $135,869 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 2,430,121 Value ($000) $121,530 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 1,525,611 Value ($000) $97,593 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 26,265 Value ($000) $1,816 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 14,791 Value ($000) $928 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 9,012 Value ($000) $493 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 56,372 Value ($000) $3,147 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 61,261 Value ($000) $2,236 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 16,050 Value ($000) $667 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 14,049 Value ($000) $604 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 58,906 Value ($000) $1,039 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 31,358 Value ($000) $650 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 18,691 Value ($000) $390 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 12,696 Value ($000) $330 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 9,639 Value ($000) $279 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 5,725 Value ($000) $173 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 26,990 Value ($000) $851 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 20,234 Value ($000) $646 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 25,294 Value ($000) $918 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 6,148 Value ($000) $225 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 9,476 Value ($000) $291 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 14,407 Value ($000) $425 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 17,274 Value ($000) $533 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 45,936 Value ($000) $1,346 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 70,227 Value ($000) $2,545 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 33,025 Value ($000) $1,241 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 35,299 Value ($000) $1,576 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 49,559 Value ($000) $2,275 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 40,257 Value ($000) $2,092 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 53,655 Value ($000) $2,402 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 38,414 Value ($000) $1,423 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 28,135 Value ($000) $1,131 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 39,597 Value ($000) $1,490 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 46,565 Value ($000) $1,649 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 81,638 Value ($000) $3,128 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 42,994 Value ($000) $1,605 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 24,524 Value ($000) $1,072 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 18,635 Value ($000) $676 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 25,639 Value ($000) $1,007 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 26,862 Value ($000) $1,227 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 12,411 Value ($000) $507 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 8,900 Value ($000) $315 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 9,440 Value ($000) $356 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 18,609 Value ($000) $664 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 10,516 Value ($000) $419 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 12,454 Value ($000) $441 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 10,653 Value ($000) $435 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 12,502 Value ($000) $513 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 9,382 Value ($000) $393 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 11,028 Value ($000) $502 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 18,177 Value ($000) $666 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,533,916	$135,869	$40.94	$36.54 - $45.23
Q3 2025	2,430,121	$121,530	$41.80	$36.43 - $46.93
Q2 2025	1,525,611	$97,593	$36.80	$33.68 - $40.97
Q1 2025	26,265	$1,816	$37.49	$34.28 - $40.80
Q4 2024	14,791	$928	$35.38	$31.53 - $39.54
Q3 2024	9,012	$493	$31.69	$27.54 - $34.39
Q2 2024	56,372	$3,147	$25.48	$19.32 - $34.81
Q1 2024	61,261	$2,236	$22.60	$18.53 - $28.05
Q4 2023	16,050	$667	$24.52	$21.98 - $27.75
Q3 2023	14,049	$604	$18.75	$9.05 - $27.12
Q2 2023	58,906	$1,039	$10.31	$7.98 - $13.28
Q1 2023	31,358	$650	$12.95	$11.07 - $15.18
Q4 2022	18,691	$390	$13.81	$11.12 - $18.52
Q3 2022	12,696	$330	$16.58	$15.03 - $18.76
Q2 2022	9,639	$279	$17.37	$16.04 - $18.90
Q1 2022	5,725	$173	$17.47	$14.72 - $19.10
Q4 2021	26,990	$851	$18.26	$16.55 - $19.49
Q3 2021	20,234	$646	$19.26	$17.40 - $22.02
Q2 2021	25,294	$918	$21.50	$19.67 - $23.13
Q1 2021	6,148	$225	$19.11	$16.51 - $21.75
Q4 2020	9,476	$291	$17.61	$16.32 - $19.17
Q3 2020	14,407	$425	$19.00	$16.66 - $21.58
Q2 2020	17,274	$533	$17.84	$15.19 - $20.35
Q1 2020	45,936	$1,346	$18.90	$13.84 - $21.85
Q4 2019	70,227	$2,545	$20.28	$17.79 - $21.99
Q3 2019	33,025	$1,241	$23.36	$19.41 - $28.67
Q2 2019	35,299	$1,576	$27.04	$24.90 - $29.64
Q1 2019	49,559	$2,275	$30.27	$26.11 - $34.58
Q4 2018	40,257	$2,092	$29.66	$25.36 - $33.82
Q3 2018	53,655	$2,402	$23.34	$18.71 - $26.05
Q2 2018	38,414	$1,423	$21.95	$19.56 - $24.20
Q1 2018	28,135	$1,131	$21.49	$18.56 - $23.97
Q4 2017	39,597	$1,490	$20.91	$18.69 - $22.32
Q3 2017	46,565	$1,649	$21.79	$19.85 - $23.64
Q2 2017	81,638	$3,128	$22.40	$20.85 - $23.66
Q1 2017	42,994	$1,605	$23.82	$20.56 - $26.63
Q4 2016	24,524	$1,072	$21.92	$19.27 - $25.94
Q3 2016	18,635	$676	$22.27	$20.76 - $24.15
Q2 2016	25,639	$1,007	$23.04	$20.64 - $26.55
Q1 2016	26,862	$1,227	$22.52	$18.94 - $26.51
Q4 2015	12,411	$507	$23.14	$19.92 - $25.17
Q3 2015	8,900	$315	$21.20	$19.84 - $22.86
Q2 2015	9,440	$356	$22.14	$20.71 - $23.09
Q1 2015	18,609	$664	$21.15	$19.74 - $23.26
Q4 2014	10,516	$419	$21.21	$18.40 - $23.68
Q3 2014	12,454	$441	$22.03	$19.20 - $24.31
Q2 2014	10,653	$435	$23.75	$22.18 - $25.18
Q1 2014	12,502	$513	$23.90	$20.80 - $25.96
Q4 2013	9,382	$393	$25.74	$22.73 - $28.35
Q3 2013	11,028	$502	$24.05	$19.81 - $26.57
Q2 2013	18,177	$666	$19.10	$17.77 - $21.32