UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,808 Value ($000) $97 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 1,653 Value ($000) $83 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 1,853 Value ($000) $119 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 1,946 Value ($000) $135 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 753 Value ($000) $47 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 715 Value ($000) $39 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 715 Value ($000) $40 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 721 Value ($000) $26 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 558 Value ($000) $23 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 589 Value ($000) $25 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 31,616 Value ($000) $557 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 3,569 Value ($000) $74 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 1,041 Value ($000) $22 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 734 Value ($000) $19 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 888 Value ($000) $25 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 10,476 Value ($000) $317 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 15,154 Value ($000) $478 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 93,565 Value ($000) $2,983 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 243,311 Value ($000) $8,835 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 160,467 Value ($000) $5,854 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 191,205 Value ($000) $5,868 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 90,056 Value ($000) $2,660 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 88,211 Value ($000) $2,723 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 27,570 Value ($000) $808 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 21,151 Value ($000) $766 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 55,239 Value ($000) $2,075 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 52,629 Value ($000) $2,351 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 39,882 Value ($000) $1,831 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 50,428 Value ($000) $2,621 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 49,084 Value ($000) $2,198 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 57,309 Value ($000) $2,123 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 16,170 Value ($000) $650 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 16,142 Value ($000) $608 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 8,423 Value ($000) $298 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 3,435 Value ($000) $132 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 8,674 Value ($000) $324 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 11,174 Value ($000) $489 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 1,502 Value ($000) $54 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 1,220 Value ($000) $48 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 1,709 Value ($000) $78 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 1,270 Value ($000) $52 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 1,270 Value ($000) $45 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 1,270 Value ($000) $48 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 20 Value ($000) $1 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 20 Value ($000) $1 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 105 Value ($000) $4 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 142 Value ($000) $6 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 340 Value ($000) $14 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 392 Value ($000) $17 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 92 Value ($000) $4 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 256 Value ($000) $9 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,808	$97	$40.94	$36.54 - $45.23
Q3 2025	1,653	$83	$41.80	$36.43 - $46.93
Q2 2025	1,853	$119	$36.80	$33.68 - $40.97
Q1 2025	1,946	$135	$37.49	$34.28 - $40.80
Q4 2024	753	$47	$35.38	$31.53 - $39.54
Q3 2024	715	$39	$31.69	$27.54 - $34.39
Q2 2024	715	$40	$25.48	$19.32 - $34.81
Q1 2024	721	$26	$22.60	$18.53 - $28.05
Q4 2023	558	$23	$24.52	$21.98 - $27.75
Q3 2023	589	$25	$18.75	$9.05 - $27.12
Q2 2023	31,616	$557	$10.31	$7.98 - $13.28
Q1 2023	3,569	$74	$12.95	$11.07 - $15.18
Q4 2022	1,041	$22	$13.81	$11.12 - $18.52
Q3 2022	734	$19	$16.58	$15.03 - $18.76
Q2 2022	888	$25	$17.37	$16.04 - $18.90
Q1 2022	10,476	$317	$17.47	$14.72 - $19.10
Q4 2021	15,154	$478	$18.26	$16.55 - $19.49
Q3 2021	93,565	$2,983	$19.26	$17.40 - $22.02
Q2 2021	243,311	$8,835	$21.50	$19.67 - $23.13
Q1 2021	160,467	$5,854	$19.11	$16.51 - $21.75
Q4 2020	191,205	$5,868	$17.61	$16.32 - $19.17
Q3 2020	90,056	$2,660	$19.00	$16.66 - $21.58
Q2 2020	88,211	$2,723	$17.84	$15.19 - $20.35
Q1 2020	27,570	$808	$18.90	$13.84 - $21.85
Q4 2019	21,151	$766	$20.28	$17.79 - $21.99
Q3 2019	55,239	$2,075	$23.36	$19.41 - $28.67
Q2 2019	52,629	$2,351	$27.04	$24.90 - $29.64
Q1 2019	39,882	$1,831	$30.27	$26.11 - $34.58
Q4 2018	50,428	$2,621	$29.66	$25.36 - $33.82
Q3 2018	49,084	$2,198	$23.34	$18.71 - $26.05
Q2 2018	57,309	$2,123	$21.95	$19.56 - $24.20
Q1 2018	16,170	$650	$21.49	$18.56 - $23.97
Q4 2017	16,142	$608	$20.91	$18.69 - $22.32
Q3 2017	8,423	$298	$21.79	$19.85 - $23.64
Q2 2017	3,435	$132	$22.40	$20.85 - $23.66
Q1 2017	8,674	$324	$23.82	$20.56 - $26.63
Q4 2016	11,174	$489	$21.92	$19.27 - $25.94
Q3 2016	1,502	$54	$22.27	$20.76 - $24.15
Q2 2016	1,220	$48	$23.04	$20.64 - $26.55
Q1 2016	1,709	$78	$22.52	$18.94 - $26.51
Q4 2015	1,270	$52	$23.14	$19.92 - $25.17
Q3 2015	1,270	$45	$21.20	$19.84 - $22.86
Q2 2015	1,270	$48	$22.14	$20.71 - $23.09
Q1 2015	20	$1	$21.15	$19.74 - $23.26
Q4 2014	20	$1	$21.21	$18.40 - $23.68
Q3 2014	105	$4	$22.03	$19.20 - $24.31
Q2 2014	142	$6	$23.75	$22.18 - $25.18
Q1 2014	340	$14	$23.90	$20.80 - $25.96
Q4 2013	392	$17	$25.74	$22.73 - $28.35
Q3 2013	92	$4	$24.05	$19.81 - $26.57
Q2 2013	256	$9	$19.10	$17.77 - $21.32