UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,399 Value ($000) $1 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 10,399 Value ($000) $1 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 10,412 Value ($000) $1 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 10,568 Value ($000) $1 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 10,768 Value ($000) $1 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 24,881 Value ($000) $1 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 28,703 Value ($000) $2 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 36,293 Value ($000) $1 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 37,412 Value ($000) $2 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 34,515 Value ($000) $1 Avg Close $18.75 Range $9.05 - $27.12
Q1 2021
Shares 12,515 Value ($000) $457 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 8,323 Value ($000) $255 Avg Close $17.61 Range $16.32 - $19.17
Q2 2019
Shares 4,587 Value ($000) $205 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 6,472 Value ($000) $297 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 6,462 Value ($000) $336 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 6,421 Value ($000) $288 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 6,359 Value ($000) $236 Avg Close $21.95 Range $19.56 - $24.20
Q2 2014
Shares 5,193 Value ($000) $212 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 5,193 Value ($000) $213 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 5,193 Value ($000) $217 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 5,193 Value ($000) $236 Avg Close $24.05 Range $19.81 - $26.57