UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,106 Value ($000) $322 Avg Close $17.37 Range $16.04 - $18.90

Q4 2021

Shares 11,236 Value ($000) $354 Avg Close $18.26 Range $16.55 - $19.49

Q2 2021

Shares 13,254 Value ($000) $482 Avg Close $21.50 Range $19.67 - $23.13

Q2 2020

Shares 10,687 Value ($000) $330 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 10,905 Value ($000) $319 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 11,817 Value ($000) $428 Avg Close $20.28 Range $17.79 - $21.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,106	$322	$17.37	$16.04 - $18.90
Q4 2021	11,236	$354	$18.26	$16.55 - $19.49
Q2 2021	13,254	$482	$21.50	$19.67 - $23.13
Q2 2020	10,687	$330	$17.84	$15.19 - $20.35
Q1 2020	10,905	$319	$18.90	$13.84 - $21.85
Q4 2019	11,817	$428	$20.28	$17.79 - $21.99