UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,861 Value ($000) $8,196 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 150,671 Value ($000) $7,535 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 122,217 Value ($000) $7,818 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 113,764 Value ($000) $7,867 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 122,715 Value ($000) $7,697 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 106,343 Value ($000) $5,812 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 94,124 Value ($000) $5,254 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 108,597 Value ($000) $3,964 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 106,459 Value ($000) $4,422 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 125,498 Value ($000) $5,393 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 106,799 Value ($000) $1,883 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 439,774 Value ($000) $9,117 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 436,673 Value ($000) $9,105 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 423,713 Value ($000) $11,029 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 403,869 Value ($000) $11,696 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 389,579 Value ($000) $11,777 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 374,618 Value ($000) $11,808 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 375,826 Value ($000) $11,985 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 382,132 Value ($000) $13,875 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 277,151 Value ($000) $10,110 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 223,037 Value ($000) $6,845 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 186,280 Value ($000) $5,501 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 178,732 Value ($000) $5,517 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 237,324 Value ($000) $6,951 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 225,904 Value ($000) $8,185 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 233,353 Value ($000) $8,769 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 228,849 Value ($000) $10,223 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 233,372 Value ($000) $10,714 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 258,204 Value ($000) $13,419 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 218,426 Value ($000) $9,778 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 229,234 Value ($000) $8,493 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 205,647 Value ($000) $8,257 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 189,164 Value ($000) $7,122 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 191,159 Value ($000) $6,773 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 186,406 Value ($000) $7,141 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 194,381 Value ($000) $7,260 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 204,532 Value ($000) $8,943 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 203,353 Value ($000) $7,388 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 197,589 Value ($000) $7,764 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 192,366 Value ($000) $8,787 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 161,119 Value ($000) $6,569 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 162,336 Value ($000) $5,756 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 179,166 Value ($000) $6,755 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 188,243 Value ($000) $6,723 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 157,419 Value ($000) $6,274 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 157,805 Value ($000) $5,599 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 162,182 Value ($000) $6,612 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 162,302 Value ($000) $6,657 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 154,829 Value ($000) $6,472 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 156,293 Value ($000) $7,117 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 162,300 Value ($000) $5,954 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,861	$8,196	$40.94	$36.54 - $45.23
Q3 2025	150,671	$7,535	$41.80	$36.43 - $46.93
Q2 2025	122,217	$7,818	$36.80	$33.68 - $40.97
Q1 2025	113,764	$7,867	$37.49	$34.28 - $40.80
Q4 2024	122,715	$7,697	$35.38	$31.53 - $39.54
Q3 2024	106,343	$5,812	$31.69	$27.54 - $34.39
Q2 2024	94,124	$5,254	$25.48	$19.32 - $34.81
Q1 2024	108,597	$3,964	$22.60	$18.53 - $28.05
Q4 2023	106,459	$4,422	$24.52	$21.98 - $27.75
Q3 2023	125,498	$5,393	$18.75	$9.05 - $27.12
Q2 2023	106,799	$1,883	$10.31	$7.98 - $13.28
Q1 2023	439,774	$9,117	$12.95	$11.07 - $15.18
Q4 2022	436,673	$9,105	$13.81	$11.12 - $18.52
Q3 2022	423,713	$11,029	$16.58	$15.03 - $18.76
Q2 2022	403,869	$11,696	$17.37	$16.04 - $18.90
Q1 2022	389,579	$11,777	$17.47	$14.72 - $19.10
Q4 2021	374,618	$11,808	$18.26	$16.55 - $19.49
Q3 2021	375,826	$11,985	$19.26	$17.40 - $22.02
Q2 2021	382,132	$13,875	$21.50	$19.67 - $23.13
Q1 2021	277,151	$10,110	$19.11	$16.51 - $21.75
Q4 2020	223,037	$6,845	$17.61	$16.32 - $19.17
Q3 2020	186,280	$5,501	$19.00	$16.66 - $21.58
Q2 2020	178,732	$5,517	$17.84	$15.19 - $20.35
Q1 2020	237,324	$6,951	$18.90	$13.84 - $21.85
Q4 2019	225,904	$8,185	$20.28	$17.79 - $21.99
Q3 2019	233,353	$8,769	$23.36	$19.41 - $28.67
Q2 2019	228,849	$10,223	$27.04	$24.90 - $29.64
Q1 2019	233,372	$10,714	$30.27	$26.11 - $34.58
Q4 2018	258,204	$13,419	$29.66	$25.36 - $33.82
Q3 2018	218,426	$9,778	$23.34	$18.71 - $26.05
Q2 2018	229,234	$8,493	$21.95	$19.56 - $24.20
Q1 2018	205,647	$8,257	$21.49	$18.56 - $23.97
Q4 2017	189,164	$7,122	$20.91	$18.69 - $22.32
Q3 2017	191,159	$6,773	$21.79	$19.85 - $23.64
Q2 2017	186,406	$7,141	$22.40	$20.85 - $23.66
Q1 2017	194,381	$7,260	$23.82	$20.56 - $26.63
Q4 2016	204,532	$8,943	$21.92	$19.27 - $25.94
Q3 2016	203,353	$7,388	$22.27	$20.76 - $24.15
Q2 2016	197,589	$7,764	$23.04	$20.64 - $26.55
Q1 2016	192,366	$8,787	$22.52	$18.94 - $26.51
Q4 2015	161,119	$6,569	$23.14	$19.92 - $25.17
Q3 2015	162,336	$5,756	$21.20	$19.84 - $22.86
Q2 2015	179,166	$6,755	$22.14	$20.71 - $23.09
Q1 2015	188,243	$6,723	$21.15	$19.74 - $23.26
Q4 2014	157,419	$6,274	$21.21	$18.40 - $23.68
Q3 2014	157,805	$5,599	$22.03	$19.20 - $24.31
Q2 2014	162,182	$6,612	$23.75	$22.18 - $25.18
Q1 2014	162,302	$6,657	$23.90	$20.80 - $25.96
Q4 2013	154,829	$6,472	$25.74	$22.73 - $28.35
Q3 2013	156,293	$7,117	$24.05	$19.81 - $26.57
Q2 2013	162,300	$5,954	$19.10	$17.77 - $21.32