UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 24,636 Value ($000) $1,346 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 6,504 Value ($000) $416 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 17,348 Value ($000) $1,200 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 48,539 Value ($000) $3,044 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 24,636 Value ($000) $1 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 22,231 Value ($000) $1,241 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 49,533 Value ($000) $1,808 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 93,532 Value ($000) $3,885 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 166,400 Value ($000) $7,150 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 62,421 Value ($000) $1 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 62,455 Value ($000) $1 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 68,256 Value ($000) $1 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 70,139 Value ($000) $1,825 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 65,549 Value ($000) $1,899 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 69,323 Value ($000) $2,096 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 86,205 Value ($000) $2,717 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 71,118 Value ($000) $2,267 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 34,981 Value ($000) $1,271 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 2,397 Value ($000) $87 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 4,856 Value ($000) $149 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 738 Value ($000) $22 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 11,636 Value ($000) $359 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 5,800 Value ($000) $170 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 24,616 Value ($000) $892 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 106,709 Value ($000) $4,010 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 1,066 Value ($000) $48 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 3,392 Value ($000) $155 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 56,736 Value ($000) $2,948 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 15,581 Value ($000) $698 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 1,652 Value ($000) $62 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 7,178 Value ($000) $288 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 4,922 Value ($000) $186 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 9,941 Value ($000) $352 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 1,182 Value ($000) $45 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 10,548 Value ($000) $394 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 3,589 Value ($000) $157 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 6,229 Value ($000) $226 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 1,555 Value ($000) $61 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 249 Value ($000) $11 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 213 Value ($000) $9 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 230 Value ($000) $8 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 229 Value ($000) $9 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 6,455 Value ($000) $226 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 9,834 Value ($000) $384 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 7,333 Value ($000) $258 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 7,385 Value ($000) $295 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 11,541 Value ($000) $473 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 14,590 Value ($000) $598 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 13,303 Value ($000) $599 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 16,716 Value ($000) $613 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$40.94	$36.54 - $45.23
Q3 2025	24,636	$1,346	$41.80	$36.43 - $46.93
Q2 2025	6,504	$416	$36.80	$33.68 - $40.97
Q1 2025	17,348	$1,200	$37.49	$34.28 - $40.80
Q4 2024	48,539	$3,044	$35.38	$31.53 - $39.54
Q3 2024	24,636	$1	$31.69	$27.54 - $34.39
Q2 2024	22,231	$1,241	$25.48	$19.32 - $34.81
Q1 2024	49,533	$1,808	$22.60	$18.53 - $28.05
Q4 2023	93,532	$3,885	$24.52	$21.98 - $27.75
Q3 2023	166,400	$7,150	$18.75	$9.05 - $27.12
Q2 2023	62,421	$1	$10.31	$7.98 - $13.28
Q1 2023	62,455	$1	$12.95	$11.07 - $15.18
Q4 2022	68,256	$1	$13.81	$11.12 - $18.52
Q3 2022	70,139	$1,825	$16.58	$15.03 - $18.76
Q2 2022	65,549	$1,899	$17.37	$16.04 - $18.90
Q1 2022	69,323	$2,096	$17.47	$14.72 - $19.10
Q4 2021	86,205	$2,717	$18.26	$16.55 - $19.49
Q3 2021	71,118	$2,267	$19.26	$17.40 - $22.02
Q2 2021	34,981	$1,271	$21.50	$19.67 - $23.13
Q1 2021	2,397	$87	$19.11	$16.51 - $21.75
Q4 2020	4,856	$149	$17.61	$16.32 - $19.17
Q3 2020	738	$22	$19.00	$16.66 - $21.58
Q2 2020	11,636	$359	$17.84	$15.19 - $20.35
Q1 2020	5,800	$170	$18.90	$13.84 - $21.85
Q4 2019	24,616	$892	$20.28	$17.79 - $21.99
Q3 2019	106,709	$4,010	$23.36	$19.41 - $28.67
Q2 2019	1,066	$48	$27.04	$24.90 - $29.64
Q1 2019	3,392	$155	$30.27	$26.11 - $34.58
Q4 2018	56,736	$2,948	$29.66	$25.36 - $33.82
Q3 2018	15,581	$698	$23.34	$18.71 - $26.05
Q2 2018	1,652	$62	$21.95	$19.56 - $24.20
Q1 2018	7,178	$288	$21.49	$18.56 - $23.97
Q4 2017	4,922	$186	$20.91	$18.69 - $22.32
Q3 2017	9,941	$352	$21.79	$19.85 - $23.64
Q2 2017	1,182	$45	$22.40	$20.85 - $23.66
Q1 2017	10,548	$394	$23.82	$20.56 - $26.63
Q4 2016	3,589	$157	$21.92	$19.27 - $25.94
Q3 2016	6,229	$226	$22.27	$20.76 - $24.15
Q2 2016	1,555	$61	$23.04	$20.64 - $26.55
Q1 2016	249	$11	$22.52	$18.94 - $26.51
Q4 2015	213	$9	$23.14	$19.92 - $25.17
Q3 2015	230	$8	$21.20	$19.84 - $22.86
Q2 2015	229	$9	$22.14	$20.71 - $23.09
Q1 2015	6,455	$226	$21.15	$19.74 - $23.26
Q4 2014	9,834	$384	$21.21	$18.40 - $23.68
Q3 2014	7,333	$258	$22.03	$19.20 - $24.31
Q2 2014	7,385	$295	$23.75	$22.18 - $25.18
Q1 2014	11,541	$473	$23.90	$20.80 - $25.96
Q4 2013	14,590	$598	$25.74	$22.73 - $28.35
Q3 2013	13,303	$599	$24.05	$19.81 - $26.57
Q2 2013	16,716	$613	$19.10	$17.77 - $21.32