UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,686 Value ($000) $40,842 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 756,973 Value ($000) $37,856 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 692,649 Value ($000) $44,309 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 619,331 Value ($000) $43 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 629,195 Value ($000) $39 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 634,072 Value ($000) $35 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 694,820 Value ($000) $39 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 695,266 Value ($000) $25 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 698,386 Value ($000) $29 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 725,714 Value ($000) $31 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 359,851 Value ($000) $6 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 334,888 Value ($000) $7 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 338,987 Value ($000) $7 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 339,342 Value ($000) $8,833 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 340,787 Value ($000) $9,869 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 360,279 Value ($000) $10,891 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 376,614 Value ($000) $11,871 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 375,318 Value ($000) $11,969 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 376,821 Value ($000) $13,682 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 377,228 Value ($000) $13,761 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 328,862 Value ($000) $10,093 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 340,117 Value ($000) $10,044 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 333,103 Value ($000) $10,283 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 299,171 Value ($000) $8,763 Avg Close $18.90 Range $13.84 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,686	$40,842	$40.94	$36.54 - $45.23
Q3 2025	756,973	$37,856	$41.80	$36.43 - $46.93
Q2 2025	692,649	$44,309	$36.80	$33.68 - $40.97
Q1 2025	619,331	$43	$37.49	$34.28 - $40.80
Q4 2024	629,195	$39	$35.38	$31.53 - $39.54
Q3 2024	634,072	$35	$31.69	$27.54 - $34.39
Q2 2024	694,820	$39	$25.48	$19.32 - $34.81
Q1 2024	695,266	$25	$22.60	$18.53 - $28.05
Q4 2023	698,386	$29	$24.52	$21.98 - $27.75
Q3 2023	725,714	$31	$18.75	$9.05 - $27.12
Q2 2023	359,851	$6	$10.31	$7.98 - $13.28
Q1 2023	334,888	$7	$12.95	$11.07 - $15.18
Q4 2022	338,987	$7	$13.81	$11.12 - $18.52
Q3 2022	339,342	$8,833	$16.58	$15.03 - $18.76
Q2 2022	340,787	$9,869	$17.37	$16.04 - $18.90
Q1 2022	360,279	$10,891	$17.47	$14.72 - $19.10
Q4 2021	376,614	$11,871	$18.26	$16.55 - $19.49
Q3 2021	375,318	$11,969	$19.26	$17.40 - $22.02
Q2 2021	376,821	$13,682	$21.50	$19.67 - $23.13
Q1 2021	377,228	$13,761	$19.11	$16.51 - $21.75
Q4 2020	328,862	$10,093	$17.61	$16.32 - $19.17
Q3 2020	340,117	$10,044	$19.00	$16.66 - $21.58
Q2 2020	333,103	$10,283	$17.84	$15.19 - $20.35
Q1 2020	299,171	$8,763	$18.90	$13.84 - $21.85