UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,840 Value ($000) $562 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 18,168 Value ($000) $579 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 17,884 Value ($000) $648 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 17,921 Value ($000) $652 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 17,938 Value ($000) $550 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 33 Value ($000) $0 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 65 Value ($000) $2 Avg Close $17.84 Range $15.19 - $20.35
Q4 2018
Shares 191 Value ($000) $9 Avg Close $29.66 Range $25.36 - $33.82
Q2 2017
Shares 15,100 Value ($000) $563 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 15,100 Value ($000) $563 Avg Close $23.82 Range $20.56 - $26.63
Q4 2013
Shares 744 Value ($000) $30 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 5,940 Value ($000) $269 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 200 Value ($000) $7 Avg Close $19.10 Range $17.77 - $21.32
Q3 2012
Shares 27,867 Value ($000) $1,090 Avg Close — Range —
Q1 2012
Shares 27,867 Value ($000) $1,076 Avg Close — Range —
Q3 2011
Shares 22,400 Value ($000) $888 Avg Close — Range —
Q4 2010
Shares 22,171 Value ($000) $1,107 Avg Close — Range —
Q3 2010
Shares 22,171 Value ($000) $1,019 Avg Close — Range —
Q2 2010
Shares 22,171 Value ($000) $912 Avg Close — Range —