UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,340 Value ($000) $7,042 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 170,347 Value ($000) $8,519 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 186,815 Value ($000) $11,951 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 186,700 Value ($000) $12,910 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 229,000 Value ($000) $14,363 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 247,985 Value ($000) $13,552 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 239,569 Value ($000) $13,373 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 251,442 Value ($000) $9,178 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 253,466 Value ($000) $10,529 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 250,473 Value ($000) $10,763 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 64,290 Value ($000) $1,133 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 77,253 Value ($000) $1,601 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 74,249 Value ($000) $1,548 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 110,307 Value ($000) $2,871 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 98,523 Value ($000) $2,853 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 80,843 Value ($000) $2,443 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 78,903 Value ($000) $2,487 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 82,808 Value ($000) $2,640 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 176,945 Value ($000) $6,425 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 181,208 Value ($000) $6,610 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 183,205 Value ($000) $5,622 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 166,505 Value ($000) $4,917 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 167,000 Value ($000) $5,155 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 171,400 Value ($000) $5,020 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 71,300 Value ($000) $2,583 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 71,200 Value ($000) $2,676 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 68,650 Value ($000) $3,067 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 68,500 Value ($000) $3,145 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 75,700 Value ($000) $3,934 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 357,296 Value ($000) $16,000 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 344,096 Value ($000) $12,745 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 351,696 Value ($000) $14,135 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 301,996 Value ($000) $11,364 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 263,996 Value ($000) $9,345 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 278,696 Value ($000) $10,680 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 647,496 Value ($000) $24,171 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 593,496 Value ($000) $25,947 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 117,196 Value ($000) $4,259 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 196,200 Value ($000) $7,705 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 304,500 Value ($000) $13,913 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 152,100 Value ($000) $6,207 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 149,303 Value ($000) $5,290 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 138,800 Value ($000) $5,229 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 126,400 Value ($000) $4,515 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 130,200 Value ($000) $5,186 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 139,700 Value ($000) $4,957 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 142,300 Value ($000) $5,806 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 139,800 Value ($000) $5,733 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 188,800 Value ($000) $7,896 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 170,900 Value ($000) $7,782 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 179,600 Value ($000) $6,590 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,340	$7,042	$40.94	$36.54 - $45.23
Q3 2025	170,347	$8,519	$41.80	$36.43 - $46.93
Q2 2025	186,815	$11,951	$36.80	$33.68 - $40.97
Q1 2025	186,700	$12,910	$37.49	$34.28 - $40.80
Q4 2024	229,000	$14,363	$35.38	$31.53 - $39.54
Q3 2024	247,985	$13,552	$31.69	$27.54 - $34.39
Q2 2024	239,569	$13,373	$25.48	$19.32 - $34.81
Q1 2024	251,442	$9,178	$22.60	$18.53 - $28.05
Q4 2023	253,466	$10,529	$24.52	$21.98 - $27.75
Q3 2023	250,473	$10,763	$18.75	$9.05 - $27.12
Q2 2023	64,290	$1,133	$10.31	$7.98 - $13.28
Q1 2023	77,253	$1,601	$12.95	$11.07 - $15.18
Q4 2022	74,249	$1,548	$13.81	$11.12 - $18.52
Q3 2022	110,307	$2,871	$16.58	$15.03 - $18.76
Q2 2022	98,523	$2,853	$17.37	$16.04 - $18.90
Q1 2022	80,843	$2,443	$17.47	$14.72 - $19.10
Q4 2021	78,903	$2,487	$18.26	$16.55 - $19.49
Q3 2021	82,808	$2,640	$19.26	$17.40 - $22.02
Q2 2021	176,945	$6,425	$21.50	$19.67 - $23.13
Q1 2021	181,208	$6,610	$19.11	$16.51 - $21.75
Q4 2020	183,205	$5,622	$17.61	$16.32 - $19.17
Q3 2020	166,505	$4,917	$19.00	$16.66 - $21.58
Q2 2020	167,000	$5,155	$17.84	$15.19 - $20.35
Q1 2020	171,400	$5,020	$18.90	$13.84 - $21.85
Q4 2019	71,300	$2,583	$20.28	$17.79 - $21.99
Q3 2019	71,200	$2,676	$23.36	$19.41 - $28.67
Q2 2019	68,650	$3,067	$27.04	$24.90 - $29.64
Q1 2019	68,500	$3,145	$30.27	$26.11 - $34.58
Q4 2018	75,700	$3,934	$29.66	$25.36 - $33.82
Q3 2018	357,296	$16,000	$23.34	$18.71 - $26.05
Q2 2018	344,096	$12,745	$21.95	$19.56 - $24.20
Q1 2018	351,696	$14,135	$21.49	$18.56 - $23.97
Q4 2017	301,996	$11,364	$20.91	$18.69 - $22.32
Q3 2017	263,996	$9,345	$21.79	$19.85 - $23.64
Q2 2017	278,696	$10,680	$22.40	$20.85 - $23.66
Q1 2017	647,496	$24,171	$23.82	$20.56 - $26.63
Q4 2016	593,496	$25,947	$21.92	$19.27 - $25.94
Q3 2016	117,196	$4,259	$22.27	$20.76 - $24.15
Q2 2016	196,200	$7,705	$23.04	$20.64 - $26.55
Q1 2016	304,500	$13,913	$22.52	$18.94 - $26.51
Q4 2015	152,100	$6,207	$23.14	$19.92 - $25.17
Q3 2015	149,303	$5,290	$21.20	$19.84 - $22.86
Q2 2015	138,800	$5,229	$22.14	$20.71 - $23.09
Q1 2015	126,400	$4,515	$21.15	$19.74 - $23.26
Q4 2014	130,200	$5,186	$21.21	$18.40 - $23.68
Q3 2014	139,700	$4,957	$22.03	$19.20 - $24.31
Q2 2014	142,300	$5,806	$23.75	$22.18 - $25.18
Q1 2014	139,800	$5,733	$23.90	$20.80 - $25.96
Q4 2013	188,800	$7,896	$25.74	$22.73 - $28.35
Q3 2013	170,900	$7,782	$24.05	$19.81 - $26.57
Q2 2013	179,600	$6,590	$19.10	$17.77 - $21.32