UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 479 Value ($000) $25 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 479 Value ($000) $21 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 481 Value ($000) $18 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 530 Value ($000) $21 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 529 Value ($000) $20 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 440 Value ($000) $16 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 440 Value ($000) $17 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 429 Value ($000) $16 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 434 Value ($000) $19 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 436 Value ($000) $16 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 435 Value ($000) $17 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 422 Value ($000) $19 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 422 Value ($000) $17 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 419 Value ($000) $15 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 423 Value ($000) $16 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 437 Value ($000) $16 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 426 Value ($000) $17 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 433 Value ($000) $15 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 437 Value ($000) $18 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 425 Value ($000) $17 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 435 Value ($000) $18 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 420 Value ($000) $19 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 455 Value ($000) $17 Avg Close $19.10 Range $17.77 - $21.32