UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,718 Value ($000) $1,540 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 28,427 Value ($000) $1,422 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 19,494 Value ($000) $1,247 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 16,998 Value ($000) $1,175 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 16,513 Value ($000) $1,036 Avg Close $35.38 Range $31.53 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,718	$1,540	$40.94	$36.54 - $45.23
Q3 2025	28,427	$1,422	$41.80	$36.43 - $46.93
Q2 2025	19,494	$1,247	$36.80	$33.68 - $40.97
Q1 2025	16,998	$1,175	$37.49	$34.28 - $40.80
Q4 2024	16,513	$1,036	$35.38	$31.53 - $39.54