UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,406 Value ($000) $921 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 53,517 Value ($000) $2,013 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 51,822 Value ($000) $2,319 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 15,318 Value ($000) $705 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 13,232 Value ($000) $692 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 19,261 Value ($000) $863 Avg Close $23.34 Range $18.71 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,406	$921	$20.28	$17.79 - $21.99
Q3 2019	53,517	$2,013	$23.36	$19.41 - $28.67
Q2 2019	51,822	$2,319	$27.04	$24.90 - $29.64
Q1 2019	15,318	$705	$30.27	$26.11 - $34.58
Q4 2018	13,232	$692	$29.66	$25.36 - $33.82
Q3 2018	19,261	$863	$23.34	$18.71 - $26.05