UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 116,822 Value ($000) $4,361 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 330,747 Value ($000) $14,460 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 348,764 Value ($000) $12,674 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 353,439 Value ($000) $13,880 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 357,251 Value ($000) $16,323 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 354,761 Value ($000) $14,478 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 378,339 Value ($000) $13,405 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 386,689 Value ($000) $14,567 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 398,719 Value ($000) $14,242 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 398,865 Value ($000) $15,887 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 381,804 Value ($000) $13,546 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 396,894 Value ($000) $16,193 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 420,656 Value ($000) $17,251 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 437,178 Value ($000) $18,283 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 452,006 Value ($000) $20,580 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 460,444 Value ($000) $16,894 Avg Close $19.10 Range $17.77 - $21.32