UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,684 Value ($000) $27,222 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 435,686 Value ($000) $21,789 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 432,320 Value ($000) $27,656 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 450,233 Value ($000) $31,134 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 464,685 Value ($000) $29,145 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 413,323 Value ($000) $22,588 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 327,931 Value ($000) $18,305 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 301,562 Value ($000) $11,007 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 257,492 Value ($000) $10,696 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 201,046 Value ($000) $8,639 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 189,086 Value ($000) $3,334 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 174,977 Value ($000) $3,542 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 155,917 Value ($000) $3,251 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 118,307 Value ($000) $3,080 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 96,637 Value ($000) $2,799 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 66,307 Value ($000) $2,004 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 52,550 Value ($000) $1,656 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 40,216 Value ($000) $1,282 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 31,372 Value ($000) $1,139 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 22,004 Value ($000) $803 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 17,185 Value ($000) $527 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 15,149 Value ($000) $447 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 12,601 Value ($000) $389 Avg Close $17.84 Range $15.19 - $20.35

Q2 2019

Shares 9,110 Value ($000) $407 Avg Close $27.04 Range $24.90 - $29.64

Q4 2018

Shares 26,067 Value ($000) $1,355 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 88,936 Value ($000) $3,983 Avg Close $23.34 Range $18.71 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,684	$27,222	$40.94	$36.54 - $45.23
Q3 2025	435,686	$21,789	$41.80	$36.43 - $46.93
Q2 2025	432,320	$27,656	$36.80	$33.68 - $40.97
Q1 2025	450,233	$31,134	$37.49	$34.28 - $40.80
Q4 2024	464,685	$29,145	$35.38	$31.53 - $39.54
Q3 2024	413,323	$22,588	$31.69	$27.54 - $34.39
Q2 2024	327,931	$18,305	$25.48	$19.32 - $34.81
Q1 2024	301,562	$11,007	$22.60	$18.53 - $28.05
Q4 2023	257,492	$10,696	$24.52	$21.98 - $27.75
Q3 2023	201,046	$8,639	$18.75	$9.05 - $27.12
Q2 2023	189,086	$3,334	$10.31	$7.98 - $13.28
Q1 2023	174,977	$3,542	$12.95	$11.07 - $15.18
Q4 2022	155,917	$3,251	$13.81	$11.12 - $18.52
Q3 2022	118,307	$3,080	$16.58	$15.03 - $18.76
Q2 2022	96,637	$2,799	$17.37	$16.04 - $18.90
Q1 2022	66,307	$2,004	$17.47	$14.72 - $19.10
Q4 2021	52,550	$1,656	$18.26	$16.55 - $19.49
Q3 2021	40,216	$1,282	$19.26	$17.40 - $22.02
Q2 2021	31,372	$1,139	$21.50	$19.67 - $23.13
Q1 2021	22,004	$803	$19.11	$16.51 - $21.75
Q4 2020	17,185	$527	$17.61	$16.32 - $19.17
Q3 2020	15,149	$447	$19.00	$16.66 - $21.58
Q2 2020	12,601	$389	$17.84	$15.19 - $20.35
Q2 2019	9,110	$407	$27.04	$24.90 - $29.64
Q4 2018	26,067	$1,355	$29.66	$25.36 - $33.82
Q3 2018	88,936	$3,983	$23.34	$18.71 - $26.05