UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,992 Value ($000) $697 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 15,170 Value ($000) $759 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 15,170 Value ($000) $970 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 14,901 Value ($000) $1,030 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 14,364 Value ($000) $901 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 13,018 Value ($000) $711 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 13,018 Value ($000) $727 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 13,613 Value ($000) $497 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 13,018 Value ($000) $541 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 12,386 Value ($000) $532 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 9,260 Value ($000) $163 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 5,871 Value ($000) $122 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 5,447 Value ($000) $114 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 5,642 Value ($000) $147 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 13,737 Value ($000) $398 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 14,183 Value ($000) $429 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 14,183 Value ($000) $447 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 13,082 Value ($000) $417 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 10,459 Value ($000) $380 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 9,980 Value ($000) $364 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 9,735 Value ($000) $298 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 11,122 Value ($000) $329 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 11,122 Value ($000) $343 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 12,657 Value ($000) $370 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 12,657 Value ($000) $458 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 7,214 Value ($000) $271 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 5,575 Value ($000) $249 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 5,205 Value ($000) $239 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 7,833 Value ($000) $407 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 6,187 Value ($000) $277 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 6,280 Value ($000) $233 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 6,280 Value ($000) $252 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 6,280 Value ($000) $237 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 6,280 Value ($000) $222 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 6,280 Value ($000) $241 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 2,212 Value ($000) $83 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 2,212 Value ($000) $97 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 2,015 Value ($000) $73 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 803 Value ($000) $31 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 803 Value ($000) $37 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 767 Value ($000) $31 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 767 Value ($000) $27 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 767 Value ($000) $29 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 217 Value ($000) $8 Avg Close $21.15 Range $19.74 - $23.26