UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,520 Value ($000) $618 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 8,938 Value ($000) $447 Avg Close $41.80 Range $36.43 - $46.93
Q3 2024
Shares 9,910 Value ($000) $1 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 27,304 Value ($000) $2 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 27,049 Value ($000) $1 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 17,739 Value ($000) $1 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 12,363 Value ($000) $1 Avg Close $18.75 Range $9.05 - $27.12
Q1 2023
Shares 21,460 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 25,201 Value ($000) $1 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 17,044 Value ($000) $444 Avg Close $16.58 Range $15.03 - $18.76
Q2 2016
Shares 1,440 Value ($000) $57 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 1,265 Value ($000) $58 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 958 Value ($000) $39 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 1,256 Value ($000) $45 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 398 Value ($000) $15 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 310 Value ($000) $11 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 311 Value ($000) $12 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 372 Value ($000) $13 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 391 Value ($000) $16 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 391 Value ($000) $16 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 381 Value ($000) $16 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 1,614 Value ($000) $73 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 867 Value ($000) $32 Avg Close $19.10 Range $17.77 - $21.32