UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,561 Value ($000) $51,720 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 1,049,166 Value ($000) $52,469 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 1,308,821 Value ($000) $83,725 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 1,324,781 Value ($000) $91,609 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 1,331,065 Value ($000) $83,484 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 1,369,214 Value ($000) $74,828 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 1,414,159 Value ($000) $78,938 Avg Close $25.48 Range $19.32 - $34.81
Q1 2024
Shares 1,480,017 Value ($000) $54,021 Avg Close $22.60 Range $18.53 - $28.05
Q4 2023
Shares 1,432,750 Value ($000) $59,516 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 1,464,435 Value ($000) $62,927 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 1,503,685 Value ($000) $26,510 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 1,258,127 Value ($000) $26,081 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 1,207,766 Value ($000) $25,182 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 1,144,920 Value ($000) $29,802 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 1,182,228 Value ($000) $34,237 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 1,195,728 Value ($000) $36,147 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 1,211,138 Value ($000) $38,175 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 1,258,327 Value ($000) $40,128 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 1,277,626 Value ($000) $46,391 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 1,323,066 Value ($000) $48,265 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 1,349,794 Value ($000) $41,425 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 1,378,059 Value ($000) $40,694 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 1,443,323 Value ($000) $44,555 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 1,740,122 Value ($000) $50,968 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 1,752,818 Value ($000) $63,505 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 1,777,462 Value ($000) $66,797 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 1,947,322 Value ($000) $86,987 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 2,033,472 Value ($000) $93,357 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 2,151,393 Value ($000) $111,808 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 2,421,215 Value ($000) $108,422 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 2,676,382 Value ($000) $99,133 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 2,778,310 Value ($000) $111,660 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 2,897,637 Value ($000) $109,038 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 3,042,777 Value ($000) $107,714 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 3,018,657 Value ($000) $115,675 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 2,925,470 Value ($000) $109,208 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 2,931,732 Value ($000) $128,175 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 2,970,582 Value ($000) $107,951 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 3,019,487 Value ($000) $118,575 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 3,021,487 Value ($000) $138,052 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 3,175,487 Value ($000) $129,592 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 3,254,637 Value ($000) $115,312 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 3,483,061 Value ($000) $131,207 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 3,587,756 Value ($000) $128,155 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 3,628,339 Value ($000) $144,517 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 3,649,830 Value ($000) $129,496 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 3,519,787 Value ($000) $143,607 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 3,525,648 Value ($000) $144,587 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 3,535,780 Value ($000) $147,866 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 3,552,305 Value ($000) $161,736 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 3,619,858 Value ($000) $132,813 Avg Close $19.10 Range $17.77 - $21.32