UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34 Value ($000) $1 Avg Close $17.47 Range $14.72 - $19.10
Q3 2021
Shares 47 Value ($000) $1 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 47 Value ($000) $2 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 50 Value ($000) $2 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 131 Value ($000) $4 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 123 Value ($000) $4 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 115 Value ($000) $4 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 588 Value ($000) $17 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 918 Value ($000) $33 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 4,516 Value ($000) $170 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 942 Value ($000) $41 Avg Close $27.04 Range $24.90 - $29.64
Q4 2018
Shares 3,217 Value ($000) $167 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 715 Value ($000) $33 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 1,107 Value ($000) $41,004 Avg Close $21.95 Range $19.56 - $24.20
Q3 2017
Shares 381 Value ($000) $13 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 874 Value ($000) $33 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 2,278 Value ($000) $84 Avg Close $23.82 Range $20.56 - $26.63