UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,165 Value ($000) $788 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 23,345 Value ($000) $1,213 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 51,540 Value ($000) $2,308 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 56,780 Value ($000) $2,103 Avg Close $21.95 Range $19.56 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,165	$788	$30.27	$26.11 - $34.58
Q4 2018	23,345	$1,213	$29.66	$25.36 - $33.82
Q3 2018	51,540	$2,308	$23.34	$18.71 - $26.05
Q2 2018	56,780	$2,103	$21.95	$19.56 - $24.20