UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,508 Value ($000) $355 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 10,068 Value ($000) $440 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 10,108 Value ($000) $367 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 10,318 Value ($000) $405 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 10,318 Value ($000) $471 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 10,842 Value ($000) $442 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 13,703 Value ($000) $485 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 13,803 Value ($000) $520 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 15,403 Value ($000) $550 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 16,609 Value ($000) $662 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 22,636 Value ($000) $803 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 26,928 Value ($000) $1,099 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 28,510 Value ($000) $1,169 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 32,505 Value ($000) $1,359 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 36,114 Value ($000) $1,644 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 39,264 Value ($000) $1,441 Avg Close $19.10 Range $17.77 - $21.32