UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,900 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 21,000 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 21,000 Value ($000) $546 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 21,000 Value ($000) $608 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 24,500 Value ($000) $740 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 24,500 Value ($000) $772 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 11,500 Value ($000) $366 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 9,400 Value ($000) $341 Avg Close $21.50 Range $19.67 - $23.13
Q4 2020
Shares 45,676 Value ($000) $1,401 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 36,781 Value ($000) $1,086 Avg Close $19.00 Range $16.66 - $21.58
Q2 2019
Shares 8,033 Value ($000) $358 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 8,602 Value ($000) $394 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 6,973 Value ($000) $362 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 9,372 Value ($000) $419 Avg Close $23.34 Range $18.71 - $26.05