UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,600 Value ($000) $230 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 5,600 Value ($000) $234 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 6,800 Value ($000) $310 Avg Close $24.05 Range $19.81 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,600	$230	$23.90	$20.80 - $25.96
Q4 2013	5,600	$234	$25.74	$22.73 - $28.35
Q3 2013	6,800	$310	$24.05	$19.81 - $26.57