UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,237 Value ($000) $1 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 24,037 Value ($000) $1 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 25,130 Value ($000) $654 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 26,246 Value ($000) $760 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 23,081 Value ($000) $698 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 19,949 Value ($000) $629 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 18,969 Value ($000) $605 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 17,837 Value ($000) $648 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 15,949 Value ($000) $582 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 14,971 Value ($000) $459 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 9,754 Value ($000) $288 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 9,447 Value ($000) $292 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 20,305 Value ($000) $595 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 19,487 Value ($000) $706 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 18,178 Value ($000) $683 Avg Close $23.36 Range $19.41 - $28.67