UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,898 Value ($000) $1,281 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 34,983 Value ($000) $1,750 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 49,210 Value ($000) $3,148 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 20,754 Value ($000) $1,435 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 17,493 Value ($000) $1,097 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 18,186 Value ($000) $994 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 27,296 Value ($000) $1,524 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 27,296 Value ($000) $996 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 27,296 Value ($000) $1,134 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 27,296 Value ($000) $1,173 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 493,475 Value ($000) $8,700 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 512,865 Value ($000) $10,632 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 395,191 Value ($000) $8,240 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 93,783 Value ($000) $2,441 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 223,183 Value ($000) $6,463 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 228,319 Value ($000) $6,902 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 245,441 Value ($000) $7,736 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 252,931 Value ($000) $8,066 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 217,342 Value ($000) $7,892 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 212,945 Value ($000) $7,768 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 36,105 Value ($000) $1,108 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 14,728 Value ($000) $435 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 18,901 Value ($000) $583 Avg Close $17.84 Range $15.19 - $20.35

Q1 2019

Shares 24,010 Value ($000) $1,102 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 26,228 Value ($000) $1,363 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 125,034 Value ($000) $5,599 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 112,439 Value ($000) $4,165 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 112,339 Value ($000) $4,515 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 115,818 Value ($000) $4,358 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 112,151 Value ($000) $3,970 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 112,816 Value ($000) $4,323 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 93,226 Value ($000) $3,480 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 51,542 Value ($000) $2,253 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 70,042 Value ($000) $2,545 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 65,072 Value ($000) $2,555 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 5,700 Value ($000) $260 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 5,400 Value ($000) $220 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 12,000 Value ($000) $425 Avg Close $21.20 Range $19.84 - $22.86

Q1 2015

Shares 13,695 Value ($000) $489 Avg Close $21.15 Range $19.74 - $23.26

Q4 2013

Shares 5,560 Value ($000) $233 Avg Close $25.74 Range $22.73 - $28.35

Q2 2013

Shares 5,461 Value ($000) $200 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,898	$1,281	$40.94	$36.54 - $45.23
Q3 2025	34,983	$1,750	$41.80	$36.43 - $46.93
Q2 2025	49,210	$3,148	$36.80	$33.68 - $40.97
Q1 2025	20,754	$1,435	$37.49	$34.28 - $40.80
Q4 2024	17,493	$1,097	$35.38	$31.53 - $39.54
Q3 2024	18,186	$994	$31.69	$27.54 - $34.39
Q2 2024	27,296	$1,524	$25.48	$19.32 - $34.81
Q1 2024	27,296	$996	$22.60	$18.53 - $28.05
Q4 2023	27,296	$1,134	$24.52	$21.98 - $27.75
Q3 2023	27,296	$1,173	$18.75	$9.05 - $27.12
Q2 2023	493,475	$8,700	$10.31	$7.98 - $13.28
Q1 2023	512,865	$10,632	$12.95	$11.07 - $15.18
Q4 2022	395,191	$8,240	$13.81	$11.12 - $18.52
Q3 2022	93,783	$2,441	$16.58	$15.03 - $18.76
Q2 2022	223,183	$6,463	$17.37	$16.04 - $18.90
Q1 2022	228,319	$6,902	$17.47	$14.72 - $19.10
Q4 2021	245,441	$7,736	$18.26	$16.55 - $19.49
Q3 2021	252,931	$8,066	$19.26	$17.40 - $22.02
Q2 2021	217,342	$7,892	$21.50	$19.67 - $23.13
Q1 2021	212,945	$7,768	$19.11	$16.51 - $21.75
Q4 2020	36,105	$1,108	$17.61	$16.32 - $19.17
Q3 2020	14,728	$435	$19.00	$16.66 - $21.58
Q2 2020	18,901	$583	$17.84	$15.19 - $20.35
Q1 2019	24,010	$1,102	$30.27	$26.11 - $34.58
Q4 2018	26,228	$1,363	$29.66	$25.36 - $33.82
Q3 2018	125,034	$5,599	$23.34	$18.71 - $26.05
Q2 2018	112,439	$4,165	$21.95	$19.56 - $24.20
Q1 2018	112,339	$4,515	$21.49	$18.56 - $23.97
Q4 2017	115,818	$4,358	$20.91	$18.69 - $22.32
Q3 2017	112,151	$3,970	$21.79	$19.85 - $23.64
Q2 2017	112,816	$4,323	$22.40	$20.85 - $23.66
Q1 2017	93,226	$3,480	$23.82	$20.56 - $26.63
Q4 2016	51,542	$2,253	$21.92	$19.27 - $25.94
Q3 2016	70,042	$2,545	$22.27	$20.76 - $24.15
Q2 2016	65,072	$2,555	$23.04	$20.64 - $26.55
Q1 2016	5,700	$260	$22.52	$18.94 - $26.51
Q4 2015	5,400	$220	$23.14	$19.92 - $25.17
Q3 2015	12,000	$425	$21.20	$19.84 - $22.86
Q1 2015	13,695	$489	$21.15	$19.74 - $23.26
Q4 2013	5,560	$233	$25.74	$22.73 - $28.35
Q2 2013	5,461	$200	$19.10	$17.77 - $21.32