UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,097 Value ($000) $8,799 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 162,059 Value ($000) $8,105 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 170,146 Value ($000) $10,884 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 188,880 Value ($000) $13,061 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 172,948 Value ($000) $10,847 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 143,021 Value ($000) $7,816 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 111,087 Value ($000) $6,201 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 79,527 Value ($000) $2,903 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 77,412 Value ($000) $3,216 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 76,152 Value ($000) $3,272 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 73,982 Value ($000) $1,304 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 105,389 Value ($000) $2,185 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 106,388 Value ($000) $2,218 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 105,048 Value ($000) $2,735 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 263,216 Value ($000) $7,623 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 243,863 Value ($000) $7,372 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 232,951 Value ($000) $7,343 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 219,852 Value ($000) $7,012 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 200,575 Value ($000) $7,283 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 158,660 Value ($000) $5,788 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 152,113 Value ($000) $4,669 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 150,128 Value ($000) $4,434 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 156,135 Value ($000) $4,820 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 178,742 Value ($000) $5,236 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 166,132 Value ($000) $6,019 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 153,134 Value ($000) $5,755 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 162,454 Value ($000) $7,257 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 186,468 Value ($000) $8,561 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 187,161 Value ($000) $9,727 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 202,435 Value ($000) $9,066 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 160,596 Value ($000) $5,949 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 154,347 Value ($000) $6,204 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 134,056 Value ($000) $5,045 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 100,531 Value ($000) $3,559 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 86,931 Value ($000) $3,332 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 62,699 Value ($000) $2,341 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 33,205 Value ($000) $1,452 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 30,683 Value ($000) $1,116 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 42,423 Value ($000) $1,666 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 40,575 Value ($000) $1,854 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 39,493 Value ($000) $1,612 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 37,461 Value ($000) $1,328 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 38,399 Value ($000) $1,447 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 33,454 Value ($000) $1,195 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 27,466 Value ($000) $1,094 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 32,431 Value ($000) $1,151 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 28,612 Value ($000) $1,168 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 47,251 Value ($000) $1,938 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 43,303 Value ($000) $1,811 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 40,124 Value ($000) $1,839 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 38,253 Value ($000) $1,328 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,097	$8,799	$40.94	$36.54 - $45.23
Q3 2025	162,059	$8,105	$41.80	$36.43 - $46.93
Q2 2025	170,146	$10,884	$36.80	$33.68 - $40.97
Q1 2025	188,880	$13,061	$37.49	$34.28 - $40.80
Q4 2024	172,948	$10,847	$35.38	$31.53 - $39.54
Q3 2024	143,021	$7,816	$31.69	$27.54 - $34.39
Q2 2024	111,087	$6,201	$25.48	$19.32 - $34.81
Q1 2024	79,527	$2,903	$22.60	$18.53 - $28.05
Q4 2023	77,412	$3,216	$24.52	$21.98 - $27.75
Q3 2023	76,152	$3,272	$18.75	$9.05 - $27.12
Q2 2023	73,982	$1,304	$10.31	$7.98 - $13.28
Q1 2023	105,389	$2,185	$12.95	$11.07 - $15.18
Q4 2022	106,388	$2,218	$13.81	$11.12 - $18.52
Q3 2022	105,048	$2,735	$16.58	$15.03 - $18.76
Q2 2022	263,216	$7,623	$17.37	$16.04 - $18.90
Q1 2022	243,863	$7,372	$17.47	$14.72 - $19.10
Q4 2021	232,951	$7,343	$18.26	$16.55 - $19.49
Q3 2021	219,852	$7,012	$19.26	$17.40 - $22.02
Q2 2021	200,575	$7,283	$21.50	$19.67 - $23.13
Q1 2021	158,660	$5,788	$19.11	$16.51 - $21.75
Q4 2020	152,113	$4,669	$17.61	$16.32 - $19.17
Q3 2020	150,128	$4,434	$19.00	$16.66 - $21.58
Q2 2020	156,135	$4,820	$17.84	$15.19 - $20.35
Q1 2020	178,742	$5,236	$18.90	$13.84 - $21.85
Q4 2019	166,132	$6,019	$20.28	$17.79 - $21.99
Q3 2019	153,134	$5,755	$23.36	$19.41 - $28.67
Q2 2019	162,454	$7,257	$27.04	$24.90 - $29.64
Q1 2019	186,468	$8,561	$30.27	$26.11 - $34.58
Q4 2018	187,161	$9,727	$29.66	$25.36 - $33.82
Q3 2018	202,435	$9,066	$23.34	$18.71 - $26.05
Q2 2018	160,596	$5,949	$21.95	$19.56 - $24.20
Q1 2018	154,347	$6,204	$21.49	$18.56 - $23.97
Q4 2017	134,056	$5,045	$20.91	$18.69 - $22.32
Q3 2017	100,531	$3,559	$21.79	$19.85 - $23.64
Q2 2017	86,931	$3,332	$22.40	$20.85 - $23.66
Q1 2017	62,699	$2,341	$23.82	$20.56 - $26.63
Q4 2016	33,205	$1,452	$21.92	$19.27 - $25.94
Q3 2016	30,683	$1,116	$22.27	$20.76 - $24.15
Q2 2016	42,423	$1,666	$23.04	$20.64 - $26.55
Q1 2016	40,575	$1,854	$22.52	$18.94 - $26.51
Q4 2015	39,493	$1,612	$23.14	$19.92 - $25.17
Q3 2015	37,461	$1,328	$21.20	$19.84 - $22.86
Q2 2015	38,399	$1,447	$22.14	$20.71 - $23.09
Q1 2015	33,454	$1,195	$21.15	$19.74 - $23.26
Q4 2014	27,466	$1,094	$21.21	$18.40 - $23.68
Q3 2014	32,431	$1,151	$22.03	$19.20 - $24.31
Q2 2014	28,612	$1,168	$23.75	$22.18 - $25.18
Q1 2014	47,251	$1,938	$23.90	$20.80 - $25.96
Q4 2013	43,303	$1,811	$25.74	$22.73 - $28.35
Q3 2013	40,124	$1,839	$24.05	$19.81 - $26.57
Q2 2013	38,253	$1,328	$19.10	$17.77 - $21.32