UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,192 Value ($000) $4,461 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 106,038 Value ($000) $5,303 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 76,353 Value ($000) $4,884 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 69,598 Value ($000) $4,813 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 37,962 Value ($000) $2,381 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 29,865 Value ($000) $1,632 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 50,134 Value ($000) $2,798 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 196,781 Value ($000) $7,183 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 238,320 Value ($000) $9,900 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 61,147 Value ($000) $2,627 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 159,045 Value ($000) $2,804 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 155,125 Value ($000) $3,216 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 240,593 Value ($000) $5,016 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 133,808 Value ($000) $3 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 130,460 Value ($000) $4 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 114,807 Value ($000) $3,471 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 153,312 Value ($000) $4,833 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 81,374 Value ($000) $2,595 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 127,914 Value ($000) $4,644 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 67,870 Value ($000) $2,475 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 121,779 Value ($000) $3,738 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 149,834 Value ($000) $4,425 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 115,966 Value ($000) $3,580 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 89,688 Value ($000) $2,627 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 114,144 Value ($000) $4,135 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 208,762 Value ($000) $7,846 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 221,533 Value ($000) $9,896 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 139,305 Value ($000) $6,395 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 34,200 Value ($000) $1,777 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 31,402 Value ($000) $1,407 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 28,521 Value ($000) $1,057 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 13,404 Value ($000) $539 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 36,594 Value ($000) $1,377 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 5,879 Value ($000) $208 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 20,391 Value ($000) $781 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 26,329 Value ($000) $983 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 17,488 Value ($000) $765 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 45,409 Value ($000) $1,650 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 24,333 Value ($000) $956 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 15,666 Value ($000) $716 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 9,012 Value ($000) $368 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 12,044 Value ($000) $427 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 5,428 Value ($000) $204 Avg Close $22.14 Range $20.71 - $23.09

Q4 2014

Shares 26,381 Value ($000) $1,050 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 17,207 Value ($000) $610 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 86,548 Value ($000) $3,531 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 180,835 Value ($000) $7,416 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 179,268 Value ($000) $7,497 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 113,890 Value ($000) $5,186 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 26,070 Value ($000) $957 Avg Close $19.10 Range $17.77 - $21.32

Q4 2012

Shares 14,205 Value ($000) $500 Avg Close — Range —

Q3 2012

Shares 32,345 Value ($000) $1,266 Avg Close — Range —

Q2 2012

Shares 52,510 Value ($000) $2,028 Avg Close — Range —

Q1 2012

Shares 44,226 Value ($000) $1,810 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,192	$4,461	$40.94	$36.54 - $45.23
Q3 2025	106,038	$5,303	$41.80	$36.43 - $46.93
Q2 2025	76,353	$4,884	$36.80	$33.68 - $40.97
Q1 2025	69,598	$4,813	$37.49	$34.28 - $40.80
Q4 2024	37,962	$2,381	$35.38	$31.53 - $39.54
Q3 2024	29,865	$1,632	$31.69	$27.54 - $34.39
Q2 2024	50,134	$2,798	$25.48	$19.32 - $34.81
Q1 2024	196,781	$7,183	$22.60	$18.53 - $28.05
Q4 2023	238,320	$9,900	$24.52	$21.98 - $27.75
Q3 2023	61,147	$2,627	$18.75	$9.05 - $27.12
Q2 2023	159,045	$2,804	$10.31	$7.98 - $13.28
Q1 2023	155,125	$3,216	$12.95	$11.07 - $15.18
Q4 2022	240,593	$5,016	$13.81	$11.12 - $18.52
Q3 2022	133,808	$3	$16.58	$15.03 - $18.76
Q2 2022	130,460	$4	$17.37	$16.04 - $18.90
Q1 2022	114,807	$3,471	$17.47	$14.72 - $19.10
Q4 2021	153,312	$4,833	$18.26	$16.55 - $19.49
Q3 2021	81,374	$2,595	$19.26	$17.40 - $22.02
Q2 2021	127,914	$4,644	$21.50	$19.67 - $23.13
Q1 2021	67,870	$2,475	$19.11	$16.51 - $21.75
Q4 2020	121,779	$3,738	$17.61	$16.32 - $19.17
Q3 2020	149,834	$4,425	$19.00	$16.66 - $21.58
Q2 2020	115,966	$3,580	$17.84	$15.19 - $20.35
Q1 2020	89,688	$2,627	$18.90	$13.84 - $21.85
Q4 2019	114,144	$4,135	$20.28	$17.79 - $21.99
Q3 2019	208,762	$7,846	$23.36	$19.41 - $28.67
Q2 2019	221,533	$9,896	$27.04	$24.90 - $29.64
Q1 2019	139,305	$6,395	$30.27	$26.11 - $34.58
Q4 2018	34,200	$1,777	$29.66	$25.36 - $33.82
Q3 2018	31,402	$1,407	$23.34	$18.71 - $26.05
Q2 2018	28,521	$1,057	$21.95	$19.56 - $24.20
Q1 2018	13,404	$539	$21.49	$18.56 - $23.97
Q4 2017	36,594	$1,377	$20.91	$18.69 - $22.32
Q3 2017	5,879	$208	$21.79	$19.85 - $23.64
Q2 2017	20,391	$781	$22.40	$20.85 - $23.66
Q1 2017	26,329	$983	$23.82	$20.56 - $26.63
Q4 2016	17,488	$765	$21.92	$19.27 - $25.94
Q3 2016	45,409	$1,650	$22.27	$20.76 - $24.15
Q2 2016	24,333	$956	$23.04	$20.64 - $26.55
Q1 2016	15,666	$716	$22.52	$18.94 - $26.51
Q4 2015	9,012	$368	$23.14	$19.92 - $25.17
Q3 2015	12,044	$427	$21.20	$19.84 - $22.86
Q2 2015	5,428	$204	$22.14	$20.71 - $23.09
Q4 2014	26,381	$1,050	$21.21	$18.40 - $23.68
Q3 2014	17,207	$610	$22.03	$19.20 - $24.31
Q2 2014	86,548	$3,531	$23.75	$22.18 - $25.18
Q1 2014	180,835	$7,416	$23.90	$20.80 - $25.96
Q4 2013	179,268	$7,497	$25.74	$22.73 - $28.35
Q3 2013	113,890	$5,186	$24.05	$19.81 - $26.57
Q2 2013	26,070	$957	$19.10	$17.77 - $21.32
Q4 2012	14,205	$500	—	—
Q3 2012	32,345	$1,266	—	—
Q2 2012	52,510	$2,028	—	—
Q1 2012	44,226	$1,810	—	—