UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,523 Value ($000) $4,854 Avg Close $40.94 Range $36.54 - $45.23

Q3 2025

Shares 109,777 Value ($000) $5,490 Avg Close $41.80 Range $36.43 - $46.93

Q2 2025

Shares 79,513 Value ($000) $5,087 Avg Close $36.80 Range $33.68 - $40.97

Q1 2025

Shares 75,385 Value ($000) $5,213 Avg Close $37.49 Range $34.28 - $40.80

Q4 2024

Shares 91,627 Value ($000) $5,747 Avg Close $35.38 Range $31.53 - $39.54

Q3 2024

Shares 73,690 Value ($000) $4,027 Avg Close $31.69 Range $27.54 - $34.39

Q2 2024

Shares 69,963 Value ($000) $3,905 Avg Close $25.48 Range $19.32 - $34.81

Q1 2024

Shares 122,166 Value ($000) $4,459 Avg Close $22.60 Range $18.53 - $28.05

Q4 2023

Shares 398,160 Value ($000) $16,540 Avg Close $24.52 Range $21.98 - $27.75

Q3 2023

Shares 24,464 Value ($000) $1,051 Avg Close $18.75 Range $9.05 - $27.12

Q2 2023

Shares 73,335 Value ($000) $1,293 Avg Close $10.31 Range $7.98 - $13.28

Q1 2023

Shares 133,646 Value ($000) $2,770 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 118,767 Value ($000) $2,476 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 171,009 Value ($000) $4,451 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 172,108 Value ($000) $4,983 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 124,425 Value ($000) $3,760 Avg Close $17.47 Range $14.72 - $19.10

Q4 2021

Shares 154,317 Value ($000) $4,864 Avg Close $18.26 Range $16.55 - $19.49

Q3 2021

Shares 178,956 Value ($000) $5,706 Avg Close $19.26 Range $17.40 - $22.02

Q2 2021

Shares 242,926 Value ($000) $8,821 Avg Close $21.50 Range $19.67 - $23.13

Q1 2021

Shares 133,817 Value ($000) $4,881 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 156,452 Value ($000) $4,802 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 98,190 Value ($000) $2,900 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 64,069 Value ($000) $1,977 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 15,682 Value ($000) $460 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 72,364 Value ($000) $2,622 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 11,860 Value ($000) $446 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 5,882 Value ($000) $263 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 6,702 Value ($000) $308 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 7,832 Value ($000) $407 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 4,524 Value ($000) $202 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 16,218 Value ($000) $600 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 118,262 Value ($000) $4,753 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 145,505 Value ($000) $5,475 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 67,422 Value ($000) $2,387 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 115,409 Value ($000) $4,422 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 128,172 Value ($000) $4,784 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 26,835 Value ($000) $1,173 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 75,399 Value ($000) $2,739 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 30,554 Value ($000) $1,199 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 15,713 Value ($000) $718 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 16,949 Value ($000) $691 Avg Close $23.14 Range $19.92 - $25.17

Q3 2015

Shares 11,135 Value ($000) $394 Avg Close $21.20 Range $19.84 - $22.86

Q2 2015

Shares 77,502 Value ($000) $2,919 Avg Close $22.14 Range $20.71 - $23.09

Q1 2015

Shares 3,846 Value ($000) $137 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 170 Value ($000) $6 Avg Close $21.21 Range $18.40 - $23.68

Q3 2014

Shares 1,261 Value ($000) $45 Avg Close $22.03 Range $19.20 - $24.31

Q2 2014

Shares 3,490 Value ($000) $142 Avg Close $23.75 Range $22.18 - $25.18

Q1 2014

Shares 1,813 Value ($000) $74 Avg Close $23.90 Range $20.80 - $25.96

Q4 2013

Shares 8,513 Value ($000) $357 Avg Close $25.74 Range $22.73 - $28.35

Q3 2013

Shares 5,868 Value ($000) $267 Avg Close $24.05 Range $19.81 - $26.57

Q2 2013

Shares 46,783 Value ($000) $1,717 Avg Close $19.10 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,523	$4,854	$40.94	$36.54 - $45.23
Q3 2025	109,777	$5,490	$41.80	$36.43 - $46.93
Q2 2025	79,513	$5,087	$36.80	$33.68 - $40.97
Q1 2025	75,385	$5,213	$37.49	$34.28 - $40.80
Q4 2024	91,627	$5,747	$35.38	$31.53 - $39.54
Q3 2024	73,690	$4,027	$31.69	$27.54 - $34.39
Q2 2024	69,963	$3,905	$25.48	$19.32 - $34.81
Q1 2024	122,166	$4,459	$22.60	$18.53 - $28.05
Q4 2023	398,160	$16,540	$24.52	$21.98 - $27.75
Q3 2023	24,464	$1,051	$18.75	$9.05 - $27.12
Q2 2023	73,335	$1,293	$10.31	$7.98 - $13.28
Q1 2023	133,646	$2,770	$12.95	$11.07 - $15.18
Q4 2022	118,767	$2,476	$13.81	$11.12 - $18.52
Q3 2022	171,009	$4,451	$16.58	$15.03 - $18.76
Q2 2022	172,108	$4,983	$17.37	$16.04 - $18.90
Q1 2022	124,425	$3,760	$17.47	$14.72 - $19.10
Q4 2021	154,317	$4,864	$18.26	$16.55 - $19.49
Q3 2021	178,956	$5,706	$19.26	$17.40 - $22.02
Q2 2021	242,926	$8,821	$21.50	$19.67 - $23.13
Q1 2021	133,817	$4,881	$19.11	$16.51 - $21.75
Q4 2020	156,452	$4,802	$17.61	$16.32 - $19.17
Q3 2020	98,190	$2,900	$19.00	$16.66 - $21.58
Q2 2020	64,069	$1,977	$17.84	$15.19 - $20.35
Q1 2020	15,682	$460	$18.90	$13.84 - $21.85
Q4 2019	72,364	$2,622	$20.28	$17.79 - $21.99
Q3 2019	11,860	$446	$23.36	$19.41 - $28.67
Q2 2019	5,882	$263	$27.04	$24.90 - $29.64
Q1 2019	6,702	$308	$30.27	$26.11 - $34.58
Q4 2018	7,832	$407	$29.66	$25.36 - $33.82
Q3 2018	4,524	$202	$23.34	$18.71 - $26.05
Q2 2018	16,218	$600	$21.95	$19.56 - $24.20
Q1 2018	118,262	$4,753	$21.49	$18.56 - $23.97
Q4 2017	145,505	$5,475	$20.91	$18.69 - $22.32
Q3 2017	67,422	$2,387	$21.79	$19.85 - $23.64
Q2 2017	115,409	$4,422	$22.40	$20.85 - $23.66
Q1 2017	128,172	$4,784	$23.82	$20.56 - $26.63
Q4 2016	26,835	$1,173	$21.92	$19.27 - $25.94
Q3 2016	75,399	$2,739	$22.27	$20.76 - $24.15
Q2 2016	30,554	$1,199	$23.04	$20.64 - $26.55
Q1 2016	15,713	$718	$22.52	$18.94 - $26.51
Q4 2015	16,949	$691	$23.14	$19.92 - $25.17
Q3 2015	11,135	$394	$21.20	$19.84 - $22.86
Q2 2015	77,502	$2,919	$22.14	$20.71 - $23.09
Q1 2015	3,846	$137	$21.15	$19.74 - $23.26
Q4 2014	170	$6	$21.21	$18.40 - $23.68
Q3 2014	1,261	$45	$22.03	$19.20 - $24.31
Q2 2014	3,490	$142	$23.75	$22.18 - $25.18
Q1 2014	1,813	$74	$23.90	$20.80 - $25.96
Q4 2013	8,513	$357	$25.74	$22.73 - $28.35
Q3 2013	5,868	$267	$24.05	$19.81 - $26.57
Q2 2013	46,783	$1,717	$19.10	$17.77 - $21.32