UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 86,629 Value ($000) $3,292 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 90,253 Value ($000) $4,061 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 82,824 Value ($000) $3,802 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 47,388 Value ($000) $2,463 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 72,085 Value ($000) $3,228 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 71,814 Value ($000) $2,660 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 71,814 Value ($000) $2,886 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 71,814 Value ($000) $2,702 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 71,814 Value ($000) $2,542 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 60,488 Value ($000) $2,318 Avg Close $22.40 Range $20.85 - $23.66