UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,551 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18

Q4 2022

Shares 1,911 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52

Q3 2022

Shares 1,911 Value ($000) $50 Avg Close $16.58 Range $15.03 - $18.76

Q2 2022

Shares 1,911 Value ($000) $55 Avg Close $17.37 Range $16.04 - $18.90

Q1 2022

Shares 1,853 Value ($000) $56 Avg Close $17.47 Range $14.72 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,551	$0	$12.95	$11.07 - $15.18
Q4 2022	1,911	$0	$13.81	$11.12 - $18.52
Q3 2022	1,911	$50	$16.58	$15.03 - $18.76
Q2 2022	1,911	$55	$17.37	$16.04 - $18.90
Q1 2022	1,853	$56	$17.47	$14.72 - $19.10