UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,026 Value ($000) $2,852 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 3,723 Value ($000) $238 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 4,631 Value ($000) $320 Avg Close $37.49 Range $34.28 - $40.80
Q2 2024
Shares 7,530 Value ($000) $420 Avg Close $25.48 Range $19.32 - $34.81
Q4 2023
Shares 26,291 Value ($000) $1,092 Avg Close $24.52 Range $21.98 - $27.75
Q3 2023
Shares 12,813 Value ($000) $510 Avg Close $18.75 Range $9.05 - $27.12
Q2 2023
Shares 13,850 Value ($000) $248 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 16,772 Value ($000) $348 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 25,822 Value ($000) $538 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 26,568 Value ($000) $692 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 26,819 Value ($000) $777 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 22,690 Value ($000) $686 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 14,690 Value ($000) $463 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 13,201 Value ($000) $421 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 12,269 Value ($000) $445 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 11,750 Value ($000) $429 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 12,105 Value ($000) $372 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 12,180 Value ($000) $360 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 11,750 Value ($000) $363 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 44,409 Value ($000) $1,301 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 12,000 Value ($000) $435 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 21,310 Value ($000) $801 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 21,310 Value ($000) $952 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 25,097 Value ($000) $1,152 Avg Close $30.27 Range $26.11 - $34.58
Q4 2016
Shares 5,100 Value ($000) $223 Avg Close $21.92 Range $19.27 - $25.94