UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,003 Value ($000) $208 Avg Close $37.49 Range $34.28 - $40.80

Q1 2021

Shares 1,574 Value ($000) $58 Avg Close $19.11 Range $16.51 - $21.75

Q4 2020

Shares 2,325 Value ($000) $72 Avg Close $17.61 Range $16.32 - $19.17

Q3 2020

Shares 3,371 Value ($000) $100 Avg Close $19.00 Range $16.66 - $21.58

Q2 2020

Shares 3,685 Value ($000) $112 Avg Close $17.84 Range $15.19 - $20.35

Q1 2020

Shares 1,668 Value ($000) $45 Avg Close $18.90 Range $13.84 - $21.85

Q4 2019

Shares 248 Value ($000) $9 Avg Close $20.28 Range $17.79 - $21.99

Q3 2019

Shares 311 Value ($000) $12 Avg Close $23.36 Range $19.41 - $28.67

Q2 2019

Shares 542 Value ($000) $24 Avg Close $27.04 Range $24.90 - $29.64

Q1 2019

Shares 565 Value ($000) $26 Avg Close $30.27 Range $26.11 - $34.58

Q4 2018

Shares 796 Value ($000) $41 Avg Close $29.66 Range $25.36 - $33.82

Q3 2018

Shares 542 Value ($000) $24 Avg Close $23.34 Range $18.71 - $26.05

Q2 2018

Shares 542 Value ($000) $20 Avg Close $21.95 Range $19.56 - $24.20

Q1 2018

Shares 16,542 Value ($000) $665 Avg Close $21.49 Range $18.56 - $23.97

Q4 2017

Shares 574 Value ($000) $22 Avg Close $20.91 Range $18.69 - $22.32

Q3 2017

Shares 809 Value ($000) $29 Avg Close $21.79 Range $19.85 - $23.64

Q2 2017

Shares 1,433 Value ($000) $55 Avg Close $22.40 Range $20.85 - $23.66

Q1 2017

Shares 3,710 Value ($000) $138 Avg Close $23.82 Range $20.56 - $26.63

Q4 2016

Shares 1,869 Value ($000) $70 Avg Close $21.92 Range $19.27 - $25.94

Q3 2016

Shares 477 Value ($000) $17 Avg Close $22.27 Range $20.76 - $24.15

Q2 2016

Shares 477 Value ($000) $19 Avg Close $23.04 Range $20.64 - $26.55

Q1 2016

Shares 389 Value ($000) $18 Avg Close $22.52 Range $18.94 - $26.51

Q4 2015

Shares 389 Value ($000) $16 Avg Close $23.14 Range $19.92 - $25.17

Q1 2015

Shares 18 Value ($000) $1 Avg Close $21.15 Range $19.74 - $23.26

Q4 2014

Shares 1,194 Value ($000) $48 Avg Close $21.21 Range $18.40 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,003	$208	$37.49	$34.28 - $40.80
Q1 2021	1,574	$58	$19.11	$16.51 - $21.75
Q4 2020	2,325	$72	$17.61	$16.32 - $19.17
Q3 2020	3,371	$100	$19.00	$16.66 - $21.58
Q2 2020	3,685	$112	$17.84	$15.19 - $20.35
Q1 2020	1,668	$45	$18.90	$13.84 - $21.85
Q4 2019	248	$9	$20.28	$17.79 - $21.99
Q3 2019	311	$12	$23.36	$19.41 - $28.67
Q2 2019	542	$24	$27.04	$24.90 - $29.64
Q1 2019	565	$26	$30.27	$26.11 - $34.58
Q4 2018	796	$41	$29.66	$25.36 - $33.82
Q3 2018	542	$24	$23.34	$18.71 - $26.05
Q2 2018	542	$20	$21.95	$19.56 - $24.20
Q1 2018	16,542	$665	$21.49	$18.56 - $23.97
Q4 2017	574	$22	$20.91	$18.69 - $22.32
Q3 2017	809	$29	$21.79	$19.85 - $23.64
Q2 2017	1,433	$55	$22.40	$20.85 - $23.66
Q1 2017	3,710	$138	$23.82	$20.56 - $26.63
Q4 2016	1,869	$70	$21.92	$19.27 - $25.94
Q3 2016	477	$17	$22.27	$20.76 - $24.15
Q2 2016	477	$19	$23.04	$20.64 - $26.55
Q1 2016	389	$18	$22.52	$18.94 - $26.51
Q4 2015	389	$16	$23.14	$19.92 - $25.17
Q1 2015	18	$1	$21.15	$19.74 - $23.26
Q4 2014	1,194	$48	$21.21	$18.40 - $23.68