UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,859 Value ($000) $314 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 5,713 Value ($000) $286 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 3,189 Value ($000) $204 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 4,222 Value ($000) $292 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 4,038 Value ($000) $253 Avg Close $35.38 Range $31.53 - $39.54
Q3 2024
Shares 4,148 Value ($000) $227 Avg Close $31.69 Range $27.54 - $34.39
Q2 2024
Shares 3,903 Value ($000) $218 Avg Close $25.48 Range $19.32 - $34.81
Q2 2022
Shares 7,339 Value ($000) $213 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 7,828 Value ($000) $237 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 9,059 Value ($000) $286 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 8,951 Value ($000) $285 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 9,653 Value ($000) $351 Avg Close $21.50 Range $19.67 - $23.13
Q2 2018
Shares 2,392 Value ($000) $89 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 2,417 Value ($000) $97 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 2,654 Value ($000) $100 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 2,597 Value ($000) $92 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 2,570 Value ($000) $98 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 2,395 Value ($000) $89 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 2,395 Value ($000) $105 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 2,395 Value ($000) $87 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 2,395 Value ($000) $94 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 2,421 Value ($000) $107 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 2,429 Value ($000) $99 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 2,421 Value ($000) $86 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 2,451 Value ($000) $92 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 2,420 Value ($000) $86 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 2,420 Value ($000) $96 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 2,451 Value ($000) $87 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 2,451 Value ($000) $100 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 2,481 Value ($000) $102 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 2,481 Value ($000) $104 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 2,318 Value ($000) $106 Avg Close $24.05 Range $19.81 - $26.57
Q2 2013
Shares 2,345 Value ($000) $86 Avg Close $19.10 Range $17.77 - $21.32