UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $99 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 1,352 Value ($000) $68 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 12,576 Value ($000) $804 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 6,616 Value ($000) $457 Avg Close $37.49 Range $34.28 - $40.80
Q4 2024
Shares 6,871 Value ($000) $431 Avg Close $35.38 Range $31.53 - $39.54
Q1 2023
Shares 9,731 Value ($000) $202 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 6,540 Value ($000) $136 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 6,439 Value ($000) $168 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 7,434 Value ($000) $215 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 24,780 Value ($000) $749 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 25,713 Value ($000) $810 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 51,384 Value ($000) $1,638 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 70,620 Value ($000) $2,564 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 1,534 Value ($000) $55 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 13,658 Value ($000) $419 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 5,536 Value ($000) $163 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 15,860 Value ($000) $489 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 1,810 Value ($000) $53 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 55,987 Value ($000) $2,026 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 27,429 Value ($000) $1,028 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 8,314 Value ($000) $370 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 34,055 Value ($000) $1,561 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 12,416 Value ($000) $643 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 59,767 Value ($000) $2,674 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 44,619 Value ($000) $1,651 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 48,228 Value ($000) $1,936 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 64,269 Value ($000) $2,416 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 24,344 Value ($000) $858 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 36,063 Value ($000) $1,379 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 28,682 Value ($000) $1,069 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 75,454 Value ($000) $3,297 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 50,388 Value ($000) $1,829 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 39,581 Value ($000) $1,552 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 45,121 Value ($000) $2,061 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 45,101 Value ($000) $1,838 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 80,398 Value ($000) $2,847 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 54,583 Value ($000) $2,054 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 48,122 Value ($000) $1,717 Avg Close $21.15 Range $19.74 - $23.26
Q4 2014
Shares 51,540 Value ($000) $2,051 Avg Close $21.21 Range $18.40 - $23.68
Q3 2014
Shares 50,307 Value ($000) $1,784 Avg Close $22.03 Range $19.20 - $24.31
Q2 2014
Shares 37,086 Value ($000) $1,511 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 32,249 Value ($000) $1,321 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 31,962 Value ($000) $1,335 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 50,387 Value ($000) $2,293 Avg Close $24.05 Range $19.81 - $26.57