UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,648 Value ($000) $1,000 Avg Close $40.94 Range $36.54 - $45.23
Q3 2025
Shares 11,348 Value ($000) $568 Avg Close $41.80 Range $36.43 - $46.93
Q2 2025
Shares 14,848 Value ($000) $950 Avg Close $36.80 Range $33.68 - $40.97
Q1 2025
Shares 14,848 Value ($000) $1,027 Avg Close $37.49 Range $34.28 - $40.80
Q4 2022
Shares 9,700 Value ($000) $202 Avg Close $13.81 Range $11.12 - $18.52
Q1 2022
Shares 9,400 Value ($000) $284 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 8,600 Value ($000) $271 Avg Close $18.26 Range $16.55 - $19.49
Q1 2021
Shares 22,400 Value ($000) $817 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 9,500 Value ($000) $292 Avg Close $17.61 Range $16.32 - $19.17
Q2 2020
Shares 12,000 Value ($000) $370 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 10,800 Value ($000) $316 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 21,500 Value ($000) $779 Avg Close $20.28 Range $17.79 - $21.99
Q4 2016
Shares 4,900 Value ($000) $214 Avg Close $21.92 Range $19.27 - $25.94